iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:49 | 0 | 31,67 |
18.09.24 14:09:17 | 0 | 31,32 |
18.09.24 08:19:12 | 0 | 31,06 |
17.09.24 08:24:48 | 0 | 31,02 |
16.09.24 11:52:19 | 0 | 30,94 |
16.09.24 08:20:51 | 0 | 31,07 |
13.09.24 08:19:15 | 0 | 31,31 |
12.09.24 08:33:00 | 0 | 31,23 |
11.09.24 08:28:08 | 0 | 31,13 |
10.09.24 09:09:21 | 0 | 31,13 |
09.09.24 09:10:19 | 0 | 30,92 |
06.09.24 08:46:19 | 0 | 31,21 |
05.09.24 08:27:56 | 0 | 31,21 |
04.09.24 08:16:37 | 0 | 31,58 |
03.09.24 09:11:22 | 0 | 31,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:18:21 | 140 | 31,69 |
02.09.24 08:28:01 | 0 | 31,86 |
30.08.24 09:07:34 | 0 | 32,17 |
29.08.24 14:42:16 | 45 | 31,55 |
29.08.24 09:05:17 | 0 | 31,47 |
28.08.24 08:17:42 | 0 | 31,73 |
27.08.24 09:39:59 | 0 | 31,90 |
27.08.24 08:31:50 | 0 | 32,11 |
26.08.24 08:42:20 | 0 | 32,57 |
23.08.24 08:13:34 | 0 | 32,57 |
22.08.24 08:23:29 | 0 | 32,57 |
21.08.24 08:29:15 | 0 | 32,57 |
20.08.24 08:49:13 | 0 | 33,00 |
Keine Daten verfügbar