Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:32:11 | - | 377,400 |
14.01.25 10:32:11 | - | 377,400 |
14.01.25 10:32:11 | - | 377,400 |
14.01.25 10:32:11 | - | 377,400 |
14.01.25 10:32:11 | - | 377,400 |
14.01.25 10:31:55 | - | 377,402 |
14.01.25 10:31:51 | - | 377,402 |
14.01.25 10:31:51 | - | 377,402 |
14.01.25 10:31:41 | - | 377,402 |
14.01.25 10:31:41 | - | 377,402 |
14.01.25 10:31:41 | - | 377,402 |
14.01.25 10:31:41 | - | 377,402 |
14.01.25 10:31:29 | - | 377,402 |
14.01.25 10:31:17 | - | 377,402 |
14.01.25 10:31:07 | - | 377,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:30:59 | - | 377,402 |
14.01.25 10:30:59 | - | 377,402 |
14.01.25 10:30:59 | - | 377,402 |
14.01.25 10:30:59 | - | 377,402 |
14.01.25 10:30:59 | - | 377,402 |
14.01.25 10:30:48 | - | 377,402 |
14.01.25 10:30:48 | - | 377,402 |
14.01.25 10:30:32 | - | 377,556 |
14.01.25 10:30:10 | - | 377,556 |
14.01.25 10:29:58 | - | 377,556 |
14.01.25 10:29:47 | - | 377,556 |
14.01.25 10:29:36 | - | 377,702 |
14.01.25 10:29:24 | - | 377,700 |
14.01.25 10:29:12 | - | 377,700 |
14.01.25 10:29:03 | - | 377,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:28:55 | - | 377,700 |
14.01.25 10:28:51 | - | 377,700 |
14.01.25 10:28:39 | - | 377,700 |
14.01.25 10:28:25 | - | 377,700 |
14.01.25 10:28:09 | - | 377,700 |
14.01.25 10:27:55 | - | 377,700 |
14.01.25 10:27:46 | - | 377,700 |
14.01.25 10:27:35 | - | 377,700 |
14.01.25 10:27:35 | - | 377,700 |
14.01.25 10:27:35 | - | 377,700 |
14.01.25 10:27:35 | - | 377,700 |
14.01.25 10:27:35 | - | 377,700 |
14.01.25 10:27:21 | - | 377,552 |
14.01.25 10:27:02 | - | 377,552 |
14.01.25 10:26:43 | - | 377,704 |