Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:09:48 | - | 378,454 |
14.01.25 10:09:35 | - | 378,454 |
14.01.25 10:09:23 | - | 378,450 |
14.01.25 10:09:12 | - | 378,450 |
14.01.25 10:08:59 | - | 378,450 |
14.01.25 10:08:59 | - | 378,450 |
14.01.25 10:08:59 | - | 378,450 |
14.01.25 10:08:49 | - | 378,452 |
14.01.25 10:08:49 | - | 378,452 |
14.01.25 10:08:49 | - | 378,452 |
14.01.25 10:08:49 | - | 378,452 |
14.01.25 10:08:49 | - | 378,452 |
14.01.25 10:08:49 | - | 378,452 |
14.01.25 10:08:49 | - | 378,452 |
14.01.25 10:08:49 | - | 378,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:08:49 | - | 378,452 |
14.01.25 10:08:49 | - | 378,452 |
14.01.25 10:08:39 | - | 378,452 |
14.01.25 10:08:26 | - | 378,304 |
14.01.25 10:08:05 | - | 378,304 |
14.01.25 10:07:52 | - | 378,304 |
14.01.25 10:07:39 | - | 378,304 |
14.01.25 10:07:39 | - | 378,304 |
14.01.25 10:07:39 | - | 378,304 |
14.01.25 10:07:28 | - | 378,304 |
14.01.25 10:07:28 | - | 378,304 |
14.01.25 10:07:28 | - | 378,304 |
14.01.25 10:07:28 | - | 378,304 |
14.01.25 10:07:16 | - | 378,304 |
14.01.25 10:07:16 | - | 378,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:07:16 | - | 378,304 |
14.01.25 10:07:16 | - | 378,304 |
14.01.25 10:07:16 | - | 378,304 |
14.01.25 10:07:16 | - | 378,304 |
14.01.25 10:07:16 | - | 378,304 |
14.01.25 10:07:16 | - | 378,304 |
14.01.25 10:07:00 | - | 378,304 |
14.01.25 10:06:42 | - | 378,304 |
14.01.25 10:06:38 | - | 378,304 |
14.01.25 10:06:28 | - | 378,302 |
14.01.25 10:06:28 | - | 378,302 |
14.01.25 10:06:28 | - | 378,302 |
14.01.25 10:06:16 | - | 378,300 |
14.01.25 10:06:04 | - | 378,150 |
14.01.25 10:05:52 | - | 378,150 |