Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:13:23 | - | 387,050 |
27.01.25 09:13:23 | - | 387,050 |
27.01.25 09:13:23 | - | 387,050 |
27.01.25 09:13:23 | - | 387,050 |
27.01.25 09:12:42 | - | 386,600 |
27.01.25 09:12:01 | - | 386,400 |
27.01.25 09:12:01 | - | 386,400 |
27.01.25 09:11:08 | - | 386,200 |
27.01.25 09:10:21 | - | 386,400 |
27.01.25 09:09:22 | - | 386,200 |
27.01.25 09:08:35 | - | 385,800 |
27.01.25 09:07:40 | - | 385,850 |
27.01.25 09:07:03 | - | 385,700 |
27.01.25 09:06:18 | - | 385,520 |
27.01.25 09:05:29 | - | 385,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:05:29 | - | 385,500 |
27.01.25 09:05:29 | - | 385,500 |
27.01.25 09:05:29 | - | 385,500 |
27.01.25 09:05:29 | - | 385,500 |
27.01.25 09:04:45 | - | 385,302 |
27.01.25 09:04:45 | - | 385,302 |
27.01.25 09:04:45 | - | 385,302 |
27.01.25 09:04:45 | - | 385,302 |
27.01.25 09:04:45 | - | 385,302 |
27.01.25 08:59:01 | - | 380,472 |
27.01.25 08:58:29 | - | 380,534 |
27.01.25 08:58:02 | - | 380,486 |
27.01.25 08:57:31 | - | 380,472 |
27.01.25 08:57:02 | - | 380,524 |
27.01.25 08:56:10 | - | 380,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:55:31 | - | 380,636 |
27.01.25 08:55:01 | - | 380,622 |
27.01.25 08:54:30 | - | 380,614 |
27.01.25 08:53:15 | - | 380,652 |
27.01.25 08:53:02 | - | 380,680 |
27.01.25 08:52:07 | - | 380,672 |
27.01.25 08:51:34 | - | 380,670 |
27.01.25 08:50:22 | - | 380,724 |
27.01.25 08:49:55 | - | 380,760 |
27.01.25 08:49:43 | - | 380,816 |
27.01.25 08:48:33 | - | 380,824 |
27.01.25 08:48:19 | - | 380,876 |
27.01.25 08:47:24 | - | 380,802 |
27.01.25 08:47:00 | - | 380,864 |
27.01.25 08:46:43 | - | 381,016 |