Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:30:11 | - | 376,150 |
13.01.25 13:29:58 | - | 376,100 |
13.01.25 13:28:56 | - | 376,150 |
13.01.25 13:28:49 | - | 376,150 |
13.01.25 13:28:24 | - | 376,150 |
13.01.25 13:28:00 | - | 376,052 |
13.01.25 13:27:37 | - | 375,950 |
13.01.25 13:27:33 | - | 375,950 |
13.01.25 13:26:57 | - | 376,052 |
13.01.25 13:26:13 | - | 376,150 |
13.01.25 13:25:39 | - | 376,250 |
13.01.25 13:24:11 | - | 376,350 |
13.01.25 13:23:44 | - | 376,350 |
13.01.25 13:23:39 | - | 376,400 |
13.01.25 13:23:39 | - | 376,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:23:39 | - | 376,400 |
13.01.25 13:23:39 | - | 376,400 |
13.01.25 13:23:39 | - | 376,400 |
13.01.25 13:23:39 | - | 376,400 |
13.01.25 13:23:17 | - | 376,450 |
13.01.25 13:23:13 | - | 376,450 |
13.01.25 13:22:49 | - | 376,350 |
13.01.25 13:22:46 | - | 376,350 |
13.01.25 13:22:36 | - | 376,400 |
13.01.25 13:22:24 | - | 376,350 |
13.01.25 13:22:11 | - | 376,350 |
13.01.25 13:21:57 | - | 376,400 |
13.01.25 13:21:44 | - | 376,350 |
13.01.25 13:20:41 | - | 376,450 |
13.01.25 13:20:21 | - | 376,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:19:59 | - | 376,250 |
13.01.25 13:19:05 | - | 376,200 |
13.01.25 13:18:41 | - | 376,200 |
13.01.25 13:18:00 | - | 376,150 |
13.01.25 13:17:58 | - | 376,150 |
13.01.25 13:17:35 | - | 376,150 |
13.01.25 13:16:19 | - | 376,052 |
13.01.25 13:15:27 | - | 376,052 |
13.01.25 13:15:25 | - | 376,000 |
13.01.25 13:14:51 | - | 376,052 |
13.01.25 13:14:13 | - | 376,150 |
13.01.25 13:13:51 | - | 376,250 |
13.01.25 13:13:41 | - | 376,150 |
13.01.25 13:13:26 | - | 376,052 |
13.01.25 13:12:33 | - | 376,052 |