Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:09 | - | 53,202 |
11:24:39 | - | 53,200 |
11:24:31 | - | 53,194 |
11:24:22 | - | 53,202 |
11:24:15 | - | 53,201 |
11:24:00 | - | 53,196 |
11:23:24 | - | 53,194 |
11:23:02 | - | 53,191 |
11:22:33 | - | 53,198 |
11:22:23 | - | 53,192 |
11:22:01 | - | 53,196 |
11:21:47 | - | 53,198 |
11:21:27 | - | 53,207 |
11:21:07 | - | 53,210 |
11:20:31 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:18 | - | 53,200 |
11:19:57 | - | 53,198 |
11:19:41 | - | 53,206 |
11:19:17 | - | 53,212 |
11:18:55 | - | 53,202 |
11:18:41 | - | 53,206 |
11:18:27 | - | 53,204 |
11:18:02 | - | 53,204 |
11:17:52 | - | 53,208 |
11:17:04 | - | 53,210 |
11:16:29 | - | 53,215 |
11:16:16 | - | 53,202 |
11:15:31 | - | 53,214 |
11:15:00 | - | 53,216 |
11:14:30 | - | 53,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:10 | - | 53,210 |
11:13:41 | - | 53,196 |
11:13:13 | - | 53,192 |
11:12:33 | - | 53,192 |
11:12:23 | - | 53,191 |
11:12:14 | - | 53,192 |
11:11:43 | - | 53,188 |
11:11:34 | - | 53,182 |
11:11:04 | - | 53,190 |
11:10:43 | - | 53,190 |
11:10:27 | - | 53,180 |
11:10:15 | - | 53,182 |
11:09:51 | - | 53,176 |
11:09:43 | - | 53,176 |
11:09:13 | - | 53,176 |