Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:58 | - | 53,188 |
11:40:34 | - | 53,190 |
11:40:27 | - | 53,196 |
11:40:13 | - | 53,206 |
11:39:49 | - | 53,203 |
11:39:26 | - | 53,204 |
11:39:06 | - | 53,202 |
11:38:35 | - | 53,208 |
11:38:20 | - | 53,214 |
11:38:02 | - | 53,200 |
11:37:53 | - | 53,208 |
11:37:43 | - | 53,202 |
11:37:18 | - | 53,202 |
11:37:11 | - | 53,196 |
11:36:56 | - | 53,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:48 | - | 53,204 |
11:36:17 | - | 53,200 |
11:36:15 | - | 53,196 |
11:35:59 | - | 53,196 |
11:35:32 | - | 53,196 |
11:35:02 | - | 53,192 |
11:33:54 | - | 53,194 |
11:33:24 | - | 53,190 |
11:33:16 | - | 53,197 |
11:33:01 | - | 53,190 |
11:32:30 | - | 53,190 |
11:32:09 | - | 53,184 |
11:31:41 | - | 53,180 |
11:31:11 | - | 53,182 |
11:30:31 | - | 53,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:17 | - | 53,196 |
11:30:10 | - | 53,198 |
11:29:40 | - | 53,192 |
11:29:30 | - | 53,190 |
11:29:05 | - | 53,186 |
11:28:41 | - | 53,194 |
11:28:32 | - | 53,192 |
11:28:19 | - | 53,186 |
11:27:48 | - | 53,184 |
11:27:25 | - | 53,190 |
11:27:19 | - | 53,188 |
11:26:52 | - | 53,190 |
11:26:13 | - | 53,194 |
11:26:07 | - | 53,202 |
11:25:19 | - | 53,206 |