Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:42 | - | 53,219 |
11:55:35 | - | 53,214 |
11:55:02 | - | 53,214 |
11:54:51 | - | 53,212 |
11:54:39 | - | 53,208 |
11:54:04 | - | 53,218 |
11:53:34 | - | 53,214 |
11:53:11 | - | 53,212 |
11:52:28 | - | 53,208 |
11:51:57 | - | 53,210 |
11:51:33 | - | 53,208 |
11:51:16 | - | 53,210 |
11:51:13 | - | 53,208 |
11:50:33 | - | 53,202 |
11:50:29 | - | 53,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:17 | - | 53,208 |
11:50:01 | - | 53,202 |
11:49:55 | - | 53,196 |
11:49:48 | - | 53,204 |
11:49:38 | - | 53,204 |
11:49:30 | - | 53,198 |
11:49:17 | - | 53,194 |
11:49:08 | - | 53,197 |
11:49:04 | - | 53,194 |
11:48:51 | - | 53,196 |
11:48:32 | - | 53,196 |
11:48:06 | - | 53,200 |
11:47:33 | - | 53,200 |
11:46:56 | - | 53,198 |
11:46:26 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:12 | - | 53,192 |
11:45:21 | - | 53,194 |
11:45:00 | - | 53,194 |
11:44:53 | - | 53,196 |
11:44:19 | - | 53,192 |
11:43:47 | - | 53,190 |
11:43:41 | - | 53,191 |
11:43:31 | - | 53,192 |
11:43:03 | - | 53,186 |
11:42:33 | - | 53,186 |
11:42:23 | - | 53,186 |
11:42:11 | - | 53,186 |
11:41:47 | - | 53,186 |
11:41:37 | - | 53,184 |
11:41:37 | - | 53,184 |