iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:23 | - | 152,420 |
04.10.24 10:26:10 | - | 152,420 |
04.10.24 10:26:08 | - | 152,400 |
04.10.24 10:25:47 | - | 152,460 |
04.10.24 10:25:47 | - | 152,460 |
04.10.24 10:25:34 | - | 152,460 |
04.10.24 10:25:22 | - | 152,480 |
04.10.24 10:25:22 | - | 152,480 |
04.10.24 10:24:49 | - | 152,480 |
04.10.24 10:24:32 | - | 152,460 |
04.10.24 10:24:27 | - | 152,470 |
04.10.24 10:24:15 | - | 152,440 |
04.10.24 10:24:08 | - | 152,480 |
04.10.24 10:23:56 | - | 152,520 |
04.10.24 10:23:31 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:23 | - | 152,540 |
04.10.24 10:23:13 | - | 152,520 |
04.10.24 10:23:07 | - | 152,550 |
04.10.24 10:22:55 | - | 152,560 |
04.10.24 10:22:26 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:21:59 | - | 152,500 |
04.10.24 10:21:54 | - | 152,500 |
04.10.24 10:21:42 | - | 152,480 |
04.10.24 10:21:28 | - | 152,460 |
04.10.24 10:21:25 | - | 152,460 |
04.10.24 10:21:25 | - | 152,460 |
04.10.24 10:21:18 | - | 152,440 |
04.10.24 10:21:13 | - | 152,460 |
04.10.24 10:21:02 | - | 152,440 |