iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:15 | - | 152,320 |
04.10.24 10:35:07 | - | 152,340 |
04.10.24 10:34:49 | - | 152,300 |
04.10.24 10:34:45 | - | 152,300 |
04.10.24 10:34:29 | - | 152,300 |
04.10.24 10:34:26 | - | 152,300 |
04.10.24 10:34:26 | - | 152,300 |
04.10.24 10:34:26 | - | 152,300 |
04.10.24 10:34:20 | - | 152,300 |
04.10.24 10:34:20 | - | 152,300 |
04.10.24 10:34:20 | - | 152,300 |
04.10.24 10:34:20 | - | 152,300 |
04.10.24 10:34:12 | - | 152,300 |
04.10.24 10:33:58 | - | 152,300 |
04.10.24 10:33:49 | - | 152,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:42 | - | 152,360 |
04.10.24 10:33:35 | - | 152,360 |
04.10.24 10:33:30 | - | 152,390 |
04.10.24 10:33:26 | - | 152,380 |
04.10.24 10:33:18 | - | 152,390 |
04.10.24 10:33:11 | - | 152,390 |
04.10.24 10:33:02 | - | 152,390 |
04.10.24 10:32:48 | - | 152,390 |
04.10.24 10:32:43 | - | 152,390 |
04.10.24 10:32:27 | - | 152,400 |
04.10.24 10:32:03 | - | 152,370 |
04.10.24 10:31:37 | - | 152,410 |
04.10.24 10:31:17 | - | 152,390 |
04.10.24 10:31:06 | - | 152,410 |
04.10.24 10:30:58 | - | 152,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:58 | - | 152,480 |
04.10.24 10:30:58 | - | 152,480 |
04.10.24 10:30:38 | - | 152,470 |
04.10.24 10:30:10 | - | 152,170 |
04.10.24 10:29:46 | - | 152,340 |
04.10.24 10:29:39 | - | 152,340 |
04.10.24 10:29:18 | - | 152,410 |
04.10.24 10:29:05 | - | 152,400 |
04.10.24 10:28:32 | - | 152,380 |
04.10.24 10:27:37 | - | 152,380 |
04.10.24 10:27:23 | - | 152,360 |
04.10.24 10:27:12 | - | 152,370 |
04.10.24 10:26:56 | - | 152,390 |
04.10.24 10:26:47 | - | 152,370 |
04.10.24 10:26:29 | - | 152,390 |