iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:46 | - | 152,340 |
04.10.24 10:29:39 | - | 152,340 |
04.10.24 10:29:18 | - | 152,410 |
04.10.24 10:29:05 | - | 152,400 |
04.10.24 10:28:32 | - | 152,380 |
04.10.24 10:27:37 | - | 152,380 |
04.10.24 10:27:23 | - | 152,360 |
04.10.24 10:27:12 | - | 152,370 |
04.10.24 10:26:56 | - | 152,390 |
04.10.24 10:26:47 | - | 152,370 |
04.10.24 10:26:29 | - | 152,390 |
04.10.24 10:26:23 | - | 152,420 |
04.10.24 10:26:10 | - | 152,420 |
04.10.24 10:26:08 | - | 152,400 |
04.10.24 10:25:47 | - | 152,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:47 | - | 152,460 |
04.10.24 10:25:34 | - | 152,460 |
04.10.24 10:25:22 | - | 152,480 |
04.10.24 10:25:22 | - | 152,480 |
04.10.24 10:24:49 | - | 152,480 |
04.10.24 10:24:32 | - | 152,460 |
04.10.24 10:24:27 | - | 152,470 |
04.10.24 10:24:15 | - | 152,440 |
04.10.24 10:24:08 | - | 152,480 |
04.10.24 10:23:56 | - | 152,520 |
04.10.24 10:23:31 | - | 152,550 |
04.10.24 10:23:23 | - | 152,540 |
04.10.24 10:23:13 | - | 152,520 |
04.10.24 10:23:07 | - | 152,550 |
04.10.24 10:22:55 | - | 152,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:26 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |
04.10.24 10:22:10 | - | 152,560 |