iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:37 | - | 152,360 |
04.10.24 10:36:28 | - | 152,370 |
04.10.24 10:36:09 | - | 152,360 |
04.10.24 10:36:07 | - | 152,350 |
04.10.24 10:36:07 | - | 152,350 |
04.10.24 10:36:07 | - | 152,350 |
04.10.24 10:35:58 | - | 152,340 |
04.10.24 10:35:50 | - | 152,350 |
04.10.24 10:35:45 | - | 152,350 |
04.10.24 10:35:38 | - | 152,330 |
04.10.24 10:35:29 | - | 152,300 |
04.10.24 10:35:15 | - | 152,320 |
04.10.24 10:35:07 | - | 152,340 |
04.10.24 10:34:49 | - | 152,300 |
04.10.24 10:34:45 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:29 | - | 152,300 |
04.10.24 10:34:26 | - | 152,300 |
04.10.24 10:34:26 | - | 152,300 |
04.10.24 10:34:26 | - | 152,300 |
04.10.24 10:34:20 | - | 152,300 |
04.10.24 10:34:20 | - | 152,300 |
04.10.24 10:34:20 | - | 152,300 |
04.10.24 10:34:20 | - | 152,300 |
04.10.24 10:34:12 | - | 152,300 |
04.10.24 10:33:58 | - | 152,300 |
04.10.24 10:33:49 | - | 152,320 |
04.10.24 10:33:42 | - | 152,360 |
04.10.24 10:33:35 | - | 152,360 |
04.10.24 10:33:30 | - | 152,390 |
04.10.24 10:33:26 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:18 | - | 152,390 |
04.10.24 10:33:11 | - | 152,390 |
04.10.24 10:33:02 | - | 152,390 |
04.10.24 10:32:48 | - | 152,390 |
04.10.24 10:32:43 | - | 152,390 |
04.10.24 10:32:27 | - | 152,400 |
04.10.24 10:32:03 | - | 152,370 |
04.10.24 10:31:37 | - | 152,410 |
04.10.24 10:31:17 | - | 152,390 |
04.10.24 10:31:06 | - | 152,410 |
04.10.24 10:30:58 | - | 152,480 |
04.10.24 10:30:58 | - | 152,480 |
04.10.24 10:30:58 | - | 152,480 |
04.10.24 10:30:38 | - | 152,470 |
04.10.24 10:30:10 | - | 152,170 |