iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:40 | - | 151,770 |
04.10.24 09:08:40 | - | 151,770 |
04.10.24 09:08:40 | - | 151,770 |
04.10.24 09:08:40 | - | 151,770 |
04.10.24 09:08:40 | - | 151,770 |
04.10.24 09:08:40 | - | 151,770 |
04.10.24 09:08:15 | - | 151,740 |
04.10.24 09:07:52 | - | 151,780 |
04.10.24 09:07:25 | - | 151,710 |
04.10.24 09:07:01 | - | 151,680 |
04.10.24 09:06:14 | - | 151,730 |
04.10.24 09:06:11 | - | 151,720 |
04.10.24 09:05:31 | - | 151,730 |
04.10.24 09:05:26 | - | 151,740 |
04.10.24 09:05:08 | - | 151,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:08 | - | 151,730 |
04.10.24 09:04:41 | - | 151,800 |
04.10.24 09:04:13 | - | 151,810 |
04.10.24 09:04:02 | - | 151,790 |
04.10.24 08:59:16 | - | 151,097 |
04.10.24 08:58:40 | - | 151,158 |
04.10.24 08:56:14 | - | 151,220 |
04.10.24 08:54:01 | - | 151,281 |
04.10.24 08:52:19 | - | 151,220 |
04.10.24 08:51:55 | - | 151,281 |
04.10.24 08:50:18 | - | 151,220 |
04.10.24 08:46:29 | - | 151,281 |
04.10.24 08:42:19 | - | 151,220 |
04.10.24 08:40:26 | - | 151,281 |
04.10.24 08:39:39 | - | 151,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:30:17 | - | 151,281 |
04.10.24 08:22:30 | - | 151,342 |
04.10.24 08:20:05 | - | 151,281 |
04.10.24 08:16:20 | - | 151,220 |
04.10.24 08:13:08 | - | 151,158 |
04.10.24 08:07:47 | - | 151,220 |
04.10.24 08:05:14 | - | 151,281 |
03.10.24 21:59:06 | - | 151,211 |
03.10.24 21:58:25 | - | 151,150 |
03.10.24 21:54:43 | - | 151,089 |
03.10.24 21:53:34 | - | 151,027 |
03.10.24 21:53:15 | - | 150,966 |
03.10.24 21:52:05 | - | 151,027 |
03.10.24 21:50:06 | - | 151,089 |
03.10.24 21:47:54 | - | 151,027 |