iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:45 | - | 151,530 |
03.10.24 15:24:23 | - | 151,550 |
03.10.24 15:24:03 | - | 151,530 |
03.10.24 15:23:49 | - | 151,520 |
03.10.24 15:23:32 | - | 151,510 |
03.10.24 15:23:27 | - | 151,570 |
03.10.24 15:23:08 | - | 151,580 |
03.10.24 15:22:02 | - | 151,500 |
03.10.24 15:21:41 | - | 151,500 |
03.10.24 15:21:18 | - | 151,550 |
03.10.24 15:20:51 | - | 151,580 |
03.10.24 15:20:42 | - | 151,560 |
03.10.24 15:20:13 | - | 151,600 |
03.10.24 15:19:58 | - | 151,590 |
03.10.24 15:19:11 | - | 151,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:36 | - | 151,510 |
03.10.24 15:18:15 | - | 151,480 |
03.10.24 15:18:03 | - | 151,470 |
03.10.24 15:17:49 | - | 151,560 |
03.10.24 15:17:22 | - | 151,510 |
03.10.24 15:17:07 | - | 151,480 |
03.10.24 15:16:36 | - | 151,440 |
03.10.24 15:16:00 | - | 151,470 |
03.10.24 15:15:37 | - | 151,490 |
03.10.24 15:15:27 | - | 151,510 |
03.10.24 15:15:14 | - | 151,520 |
03.10.24 15:15:07 | - | 151,540 |
03.10.24 15:14:50 | - | 151,480 |
03.10.24 15:14:39 | - | 151,480 |
03.10.24 15:14:11 | - | 151,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:26 | - | 151,480 |
03.10.24 15:13:08 | - | 151,530 |
03.10.24 15:12:32 | - | 151,480 |
03.10.24 15:12:12 | - | 151,510 |
03.10.24 15:11:46 | - | 151,510 |
03.10.24 15:11:25 | - | 151,510 |
03.10.24 15:11:14 | - | 151,500 |
03.10.24 15:10:54 | - | 151,530 |
03.10.24 15:10:28 | - | 151,540 |
03.10.24 15:10:06 | - | 151,560 |
03.10.24 15:09:56 | - | 151,590 |
03.10.24 15:09:38 | - | 151,630 |
03.10.24 15:09:28 | - | 151,670 |
03.10.24 15:09:07 | - | 151,690 |
03.10.24 15:08:33 | - | 151,710 |