iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:08 | - | 152,400 |
04.10.24 09:51:58 | - | 152,390 |
04.10.24 09:51:49 | - | 152,410 |
04.10.24 09:51:29 | - | 152,430 |
04.10.24 09:51:08 | - | 152,430 |
04.10.24 09:50:44 | - | 152,370 |
04.10.24 09:50:36 | - | 152,340 |
04.10.24 09:50:14 | - | 152,300 |
04.10.24 09:49:41 | - | 152,270 |
04.10.24 09:49:33 | - | 152,280 |
04.10.24 09:49:28 | - | 152,300 |
04.10.24 09:49:03 | - | 152,270 |
04.10.24 09:48:46 | - | 152,300 |
04.10.24 09:48:28 | - | 152,260 |
04.10.24 09:48:27 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:07 | - | 152,210 |
04.10.24 09:47:48 | - | 152,240 |
04.10.24 09:47:28 | - | 152,260 |
04.10.24 09:47:09 | - | 152,280 |
04.10.24 09:46:54 | - | 152,310 |
04.10.24 09:46:11 | - | 152,360 |
04.10.24 09:45:59 | - | 152,370 |
04.10.24 09:45:41 | - | 152,380 |
04.10.24 09:45:26 | - | 152,410 |
04.10.24 09:44:41 | - | 152,400 |
04.10.24 09:44:13 | - | 152,380 |
04.10.24 09:44:01 | - | 152,360 |
04.10.24 09:43:43 | - | 152,340 |
04.10.24 09:43:15 | - | 152,360 |
04.10.24 09:42:50 | - | 152,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:41 | - | 152,340 |
04.10.24 09:42:05 | - | 152,300 |
04.10.24 09:42:03 | - | 152,269 |
04.10.24 09:41:40 | - | 152,240 |
04.10.24 09:41:19 | - | 152,180 |
04.10.24 09:40:48 | - | 152,210 |
04.10.24 09:40:26 | - | 152,260 |
04.10.24 09:40:05 | - | 152,330 |
04.10.24 09:39:45 | - | 152,300 |
04.10.24 09:39:14 | - | 152,360 |
04.10.24 09:38:43 | - | 152,360 |
04.10.24 09:38:35 | - | 152,340 |
04.10.24 09:38:32 | - | 152,350 |
04.10.24 09:38:21 | - | 152,350 |
04.10.24 09:38:21 | - | 152,350 |