iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:24 | - | 152,320 |
04.10.24 10:04:05 | - | 152,320 |
04.10.24 10:03:54 | - | 152,350 |
04.10.24 10:03:41 | - | 152,340 |
04.10.24 10:03:30 | - | 152,340 |
04.10.24 10:03:10 | - | 152,330 |
04.10.24 10:02:49 | - | 152,340 |
04.10.24 10:02:39 | - | 152,370 |
04.10.24 10:02:26 | - | 152,380 |
04.10.24 10:02:17 | - | 152,380 |
04.10.24 10:01:50 | - | 152,390 |
04.10.24 10:01:29 | - | 152,380 |
04.10.24 10:00:56 | - | 152,400 |
04.10.24 10:00:18 | - | 152,420 |
04.10.24 10:00:01 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:48 | - | 152,420 |
04.10.24 09:59:38 | - | 152,440 |
04.10.24 09:59:22 | - | 152,410 |
04.10.24 09:59:04 | - | 152,460 |
04.10.24 09:58:59 | - | 152,450 |
04.10.24 09:58:46 | - | 152,470 |
04.10.24 09:58:38 | - | 152,510 |
04.10.24 09:58:29 | - | 152,510 |
04.10.24 09:58:17 | - | 152,530 |
04.10.24 09:58:10 | - | 152,490 |
04.10.24 09:57:50 | - | 152,490 |
04.10.24 09:57:18 | - | 152,500 |
04.10.24 09:56:49 | - | 152,500 |
04.10.24 09:56:35 | - | 152,500 |
04.10.24 09:56:15 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:58 | - | 152,550 |
04.10.24 09:55:38 | - | 152,520 |
04.10.24 09:55:26 | - | 152,550 |
04.10.24 09:55:13 | - | 152,570 |
04.10.24 09:55:03 | - | 152,570 |
04.10.24 09:54:43 | - | 152,560 |
04.10.24 09:54:30 | - | 152,540 |
04.10.24 09:54:19 | - | 152,540 |
04.10.24 09:53:59 | - | 152,520 |
04.10.24 09:53:45 | - | 152,480 |
04.10.24 09:53:22 | - | 152,460 |
04.10.24 09:53:00 | - | 152,440 |
04.10.24 09:52:52 | - | 152,410 |
04.10.24 09:52:33 | - | 152,400 |
04.10.24 09:52:24 | - | 152,390 |