iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:21 | - | 152,540 |
04.10.24 11:10:09 | - | 152,540 |
04.10.24 11:10:04 | - | 152,540 |
04.10.24 11:09:56 | - | 152,530 |
04.10.24 11:09:51 | - | 152,500 |
04.10.24 11:09:43 | - | 152,500 |
04.10.24 11:09:34 | - | 152,540 |
04.10.24 11:09:13 | - | 152,520 |
04.10.24 11:09:06 | - | 152,510 |
04.10.24 11:08:59 | - | 152,510 |
04.10.24 11:08:59 | - | 152,510 |
04.10.24 11:08:46 | - | 152,480 |
04.10.24 11:08:46 | - | 152,480 |
04.10.24 11:08:21 | - | 152,500 |
04.10.24 11:08:19 | - | 152,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:10 | - | 152,460 |
04.10.24 11:08:00 | - | 152,440 |
04.10.24 11:07:53 | - | 152,450 |
04.10.24 11:07:40 | - | 152,440 |
04.10.24 11:07:36 | - | 152,420 |
04.10.24 11:07:17 | - | 152,400 |
04.10.24 11:07:11 | - | 152,400 |
04.10.24 11:07:06 | - | 152,400 |
04.10.24 11:06:52 | - | 152,380 |
04.10.24 11:06:46 | - | 152,380 |
04.10.24 11:06:42 | - | 152,380 |
04.10.24 11:06:35 | - | 152,390 |
04.10.24 11:06:25 | - | 152,370 |
04.10.24 11:06:16 | - | 152,370 |
04.10.24 11:06:10 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:02 | - | 152,400 |
04.10.24 11:05:46 | - | 152,390 |
04.10.24 11:05:36 | - | 152,400 |
04.10.24 11:05:31 | - | 152,400 |
04.10.24 11:05:01 | - | 152,390 |
04.10.24 11:04:52 | - | 152,360 |
04.10.24 11:04:46 | - | 152,350 |
04.10.24 11:04:34 | - | 152,370 |
04.10.24 11:04:19 | - | 152,370 |
04.10.24 11:04:13 | - | 152,390 |
04.10.24 11:04:04 | - | 152,410 |
04.10.24 11:03:48 | - | 152,390 |
04.10.24 11:03:46 | - | 152,390 |
04.10.24 11:03:43 | - | 152,390 |
04.10.24 11:03:40 | - | 152,380 |