iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:29 | - | 152,340 |
04.10.24 11:18:12 | - | 152,390 |
04.10.24 11:17:49 | - | 152,400 |
04.10.24 11:17:40 | - | 152,400 |
04.10.24 11:17:32 | - | 152,430 |
04.10.24 11:17:13 | - | 152,430 |
04.10.24 11:17:12 | - | 152,450 |
04.10.24 11:16:52 | - | 152,480 |
04.10.24 11:16:33 | - | 152,480 |
04.10.24 11:16:04 | - | 152,440 |
04.10.24 11:15:37 | - | 152,450 |
04.10.24 11:15:29 | - | 152,450 |
04.10.24 11:15:17 | - | 152,470 |
04.10.24 11:15:03 | - | 152,520 |
04.10.24 11:15:03 | - | 152,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:49 | - | 152,510 |
04.10.24 11:14:42 | - | 152,520 |
04.10.24 11:14:32 | - | 152,520 |
04.10.24 11:14:18 | - | 152,520 |
04.10.24 11:13:58 | - | 152,550 |
04.10.24 11:13:41 | - | 152,520 |
04.10.24 11:13:33 | - | 152,510 |
04.10.24 11:13:12 | - | 152,510 |
04.10.24 11:12:52 | - | 152,480 |
04.10.24 11:12:26 | - | 152,480 |
04.10.24 11:12:06 | - | 152,520 |
04.10.24 11:11:59 | - | 152,520 |
04.10.24 11:11:53 | - | 152,520 |
04.10.24 11:11:32 | - | 152,520 |
04.10.24 11:11:31 | - | 152,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:31 | - | 152,540 |
04.10.24 11:11:31 | - | 152,540 |
04.10.24 11:11:31 | - | 152,540 |
04.10.24 11:11:31 | - | 152,540 |
04.10.24 11:11:31 | - | 152,540 |
04.10.24 11:11:31 | - | 152,540 |
04.10.24 11:11:23 | - | 152,550 |
04.10.24 11:11:23 | - | 152,550 |
04.10.24 11:11:23 | - | 152,550 |
04.10.24 11:11:23 | - | 152,550 |
04.10.24 11:11:23 | - | 152,550 |
04.10.24 11:11:23 | - | 152,550 |
04.10.24 11:11:08 | - | 152,510 |
04.10.24 11:10:54 | - | 152,500 |
04.10.24 11:10:42 | - | 152,520 |