iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:08 | - | 152,380 |
04.10.24 11:41:55 | - | 152,360 |
04.10.24 11:41:49 | - | 152,340 |
04.10.24 11:41:33 | - | 152,340 |
04.10.24 11:41:30 | - | 152,340 |
04.10.24 11:41:25 | - | 152,320 |
04.10.24 11:41:11 | - | 152,320 |
04.10.24 11:40:52 | - | 152,320 |
04.10.24 11:40:40 | - | 152,320 |
04.10.24 11:40:36 | - | 152,320 |
04.10.24 11:40:23 | - | 152,280 |
04.10.24 11:40:20 | - | 152,280 |
04.10.24 11:40:15 | - | 152,280 |
04.10.24 11:40:11 | - | 152,280 |
04.10.24 11:40:09 | - | 152,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:57 | - | 152,300 |
04.10.24 11:39:46 | - | 152,330 |
04.10.24 11:39:34 | - | 152,320 |
04.10.24 11:39:23 | - | 152,330 |
04.10.24 11:39:14 | - | 152,320 |
04.10.24 11:39:03 | - | 152,350 |
04.10.24 11:38:48 | - | 152,350 |
04.10.24 11:38:39 | - | 152,350 |
04.10.24 11:38:26 | - | 152,370 |
04.10.24 11:38:13 | - | 152,360 |
04.10.24 11:38:07 | - | 152,370 |
04.10.24 11:37:45 | - | 152,390 |
04.10.24 11:37:37 | - | 152,420 |
04.10.24 11:37:17 | - | 152,360 |
04.10.24 11:37:05 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:54 | - | 152,380 |
04.10.24 11:36:52 | - | 152,360 |
04.10.24 11:36:21 | - | 152,390 |
04.10.24 11:36:02 | - | 152,390 |
04.10.24 11:35:42 | - | 152,390 |
04.10.24 11:35:35 | - | 152,380 |
04.10.24 11:35:28 | - | 152,400 |
04.10.24 11:35:18 | - | 152,430 |
04.10.24 11:34:34 | - | 152,450 |
04.10.24 11:34:23 | - | 152,480 |
04.10.24 11:34:10 | - | 152,480 |
04.10.24 11:34:07 | - | 152,500 |
04.10.24 11:34:00 | - | 152,530 |
04.10.24 11:33:49 | - | 152,530 |
04.10.24 11:33:35 | - | 152,560 |