iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:26 | - | 152,380 |
04.10.24 11:54:23 | - | 152,380 |
04.10.24 11:54:18 | - | 152,360 |
04.10.24 11:54:07 | - | 152,350 |
04.10.24 11:53:53 | - | 152,360 |
04.10.24 11:53:51 | - | 152,350 |
04.10.24 11:53:51 | - | 152,350 |
04.10.24 11:53:15 | - | 152,370 |
04.10.24 11:52:59 | - | 152,390 |
04.10.24 11:52:50 | - | 152,380 |
04.10.24 11:52:30 | - | 152,370 |
04.10.24 11:52:22 | - | 152,340 |
04.10.24 11:52:15 | - | 152,360 |
04.10.24 11:52:05 | - | 152,360 |
04.10.24 11:51:55 | - | 152,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:55 | - | 152,370 |
04.10.24 11:51:55 | - | 152,370 |
04.10.24 11:51:55 | - | 152,370 |
04.10.24 11:51:48 | - | 152,380 |
04.10.24 11:51:32 | - | 152,350 |
04.10.24 11:51:21 | - | 152,350 |
04.10.24 11:51:00 | - | 152,300 |
04.10.24 11:50:30 | - | 152,310 |
04.10.24 11:50:22 | - | 152,330 |
04.10.24 11:50:10 | - | 152,340 |
04.10.24 11:50:01 | - | 152,320 |
04.10.24 11:49:46 | - | 152,320 |
04.10.24 11:49:37 | - | 152,300 |
04.10.24 11:49:33 | - | 152,300 |
04.10.24 11:49:28 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:14 | - | 152,270 |
04.10.24 11:49:05 | - | 152,280 |
04.10.24 11:49:05 | - | 152,280 |
04.10.24 11:48:50 | - | 152,290 |
04.10.24 11:48:48 | - | 152,280 |
04.10.24 11:48:48 | - | 152,280 |
04.10.24 11:48:48 | - | 152,280 |
04.10.24 11:48:48 | - | 152,280 |
04.10.24 11:48:42 | - | 152,290 |
04.10.24 11:48:36 | - | 152,290 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |
04.10.24 11:48:28 | - | 152,300 |