iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:35 | - | 152,260 |
04.10.24 10:56:25 | - | 152,260 |
04.10.24 10:56:00 | - | 152,250 |
04.10.24 10:55:43 | - | 152,260 |
04.10.24 10:55:17 | - | 152,310 |
04.10.24 10:55:03 | - | 152,300 |
04.10.24 10:54:51 | - | 152,340 |
04.10.24 10:54:43 | - | 152,360 |
04.10.24 10:54:35 | - | 152,360 |
04.10.24 10:54:34 | - | 152,360 |
04.10.24 10:54:24 | - | 152,390 |
04.10.24 10:54:12 | - | 152,400 |
04.10.24 10:54:04 | - | 152,390 |
04.10.24 10:54:04 | - | 152,390 |
04.10.24 10:54:04 | - | 152,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:04 | - | 152,390 |
04.10.24 10:54:04 | - | 152,390 |
04.10.24 10:54:04 | - | 152,390 |
04.10.24 10:54:04 | - | 152,390 |
04.10.24 10:54:04 | - | 152,390 |
04.10.24 10:54:04 | - | 152,390 |
04.10.24 10:54:04 | - | 152,390 |
04.10.24 10:53:46 | - | 152,360 |
04.10.24 10:53:32 | - | 152,360 |
04.10.24 10:53:04 | - | 152,390 |
04.10.24 10:52:36 | - | 152,400 |
04.10.24 10:52:25 | - | 152,400 |
04.10.24 10:52:18 | - | 152,400 |
04.10.24 10:52:03 | - | 152,430 |
04.10.24 10:51:42 | - | 152,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:30 | - | 152,420 |
04.10.24 10:51:10 | - | 152,420 |
04.10.24 10:50:53 | - | 152,410 |
04.10.24 10:50:38 | - | 152,430 |
04.10.24 10:50:25 | - | 152,460 |
04.10.24 10:50:03 | - | 152,460 |
04.10.24 10:49:43 | - | 152,440 |
04.10.24 10:49:32 | - | 152,460 |
04.10.24 10:49:21 | - | 152,440 |
04.10.24 10:49:13 | - | 152,430 |
04.10.24 10:48:59 | - | 152,480 |
04.10.24 10:48:52 | - | 152,490 |
04.10.24 10:48:43 | - | 152,460 |
04.10.24 10:48:37 | - | 152,440 |
04.10.24 10:48:27 | - | 152,430 |