iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:24 | - | 151,420 |
03.10.24 16:47:05 | - | 151,390 |
03.10.24 16:46:15 | - | 151,370 |
03.10.24 16:45:01 | - | 151,390 |
03.10.24 16:44:35 | - | 151,390 |
03.10.24 16:43:28 | - | 151,360 |
03.10.24 16:42:29 | - | 151,290 |
03.10.24 16:42:29 | - | 151,290 |
03.10.24 16:42:29 | - | 151,290 |
03.10.24 16:41:15 | - | 151,380 |
03.10.24 16:40:27 | - | 151,540 |
03.10.24 16:39:05 | - | 151,420 |
03.10.24 16:38:25 | - | 151,420 |
03.10.24 16:38:25 | - | 151,420 |
03.10.24 16:38:25 | - | 151,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:25 | - | 151,420 |
03.10.24 16:38:25 | - | 151,420 |
03.10.24 16:38:25 | - | 151,420 |
03.10.24 16:38:25 | - | 151,420 |
03.10.24 16:38:25 | - | 151,420 |
03.10.24 16:38:25 | - | 151,420 |
03.10.24 16:37:21 | - | 151,460 |
03.10.24 16:37:21 | - | 151,460 |
03.10.24 16:36:27 | - | 151,480 |
03.10.24 16:35:31 | - | 151,510 |
03.10.24 16:34:22 | - | 151,490 |
03.10.24 16:33:26 | - | 151,420 |
03.10.24 16:32:25 | - | 151,370 |
03.10.24 16:31:24 | - | 151,280 |
03.10.24 16:31:24 | - | 151,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:24 | - | 151,280 |
03.10.24 16:31:24 | - | 151,280 |
03.10.24 16:31:24 | - | 151,280 |
03.10.24 16:31:24 | - | 151,280 |
03.10.24 16:31:24 | - | 151,280 |
03.10.24 16:30:21 | - | 151,250 |
03.10.24 16:30:21 | - | 151,250 |
03.10.24 16:30:21 | - | 151,250 |
03.10.24 16:29:32 | - | 151,380 |
03.10.24 16:28:38 | - | 151,390 |
03.10.24 16:28:38 | - | 151,390 |
03.10.24 16:28:38 | - | 151,390 |
03.10.24 16:27:24 | - | 151,360 |
03.10.24 16:26:45 | - | 151,350 |
03.10.24 16:25:45 | - | 151,480 |