iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:08 | - | 80,410 |
27.09.24 14:13:08 | - | 80,410 |
27.09.24 14:12:55 | - | 80,400 |
27.09.24 14:12:51 | - | 80,400 |
27.09.24 14:12:40 | - | 80,400 |
27.09.24 14:12:32 | - | 80,390 |
27.09.24 14:12:22 | - | 80,390 |
27.09.24 14:12:15 | - | 80,400 |
27.09.24 14:12:03 | - | 80,370 |
27.09.24 14:11:58 | - | 80,380 |
27.09.24 14:11:49 | - | 80,380 |
27.09.24 14:11:36 | - | 80,380 |
27.09.24 14:11:27 | - | 80,390 |
27.09.24 14:11:20 | - | 80,400 |
27.09.24 14:11:15 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:15 | - | 80,400 |
27.09.24 14:10:54 | - | 80,420 |
27.09.24 14:10:46 | - | 80,410 |
27.09.24 14:10:35 | - | 80,410 |
27.09.24 14:10:30 | - | 80,430 |
27.09.24 14:09:58 | - | 80,420 |
27.09.24 14:09:56 | - | 80,430 |
27.09.24 14:09:43 | - | 80,410 |
27.09.24 14:09:32 | - | 80,410 |
27.09.24 14:08:59 | - | 80,400 |
27.09.24 14:08:44 | - | 80,390 |
27.09.24 14:08:27 | - | 80,370 |
27.09.24 14:08:10 | - | 80,370 |
27.09.24 14:08:02 | - | 80,360 |
27.09.24 14:07:48 | - | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:23 | - | 80,380 |
27.09.24 14:06:59 | - | 80,370 |
27.09.24 14:06:53 | - | 80,370 |
27.09.24 14:06:34 | - | 80,360 |
27.09.24 14:06:34 | - | 80,360 |
27.09.24 14:06:18 | - | 80,360 |
27.09.24 14:06:01 | - | 80,360 |
27.09.24 14:05:47 | - | 80,350 |
27.09.24 14:05:42 | - | 80,350 |
27.09.24 14:05:24 | - | 80,360 |
27.09.24 14:04:45 | - | 80,360 |
27.09.24 14:04:41 | - | 80,360 |
27.09.24 14:04:33 | - | 80,350 |
27.09.24 14:04:12 | - | 80,340 |
27.09.24 14:04:07 | - | 80,350 |