iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:07 | - | 80,350 |
27.09.24 14:04:07 | - | 80,350 |
27.09.24 14:04:07 | - | 80,350 |
27.09.24 14:04:07 | - | 80,350 |
27.09.24 14:03:45 | - | 80,330 |
27.09.24 14:03:20 | - | 80,320 |
27.09.24 14:03:07 | - | 80,320 |
27.09.24 14:02:44 | - | 80,330 |
27.09.24 14:02:44 | - | 80,330 |
27.09.24 14:02:44 | - | 80,330 |
27.09.24 14:02:44 | - | 80,330 |
27.09.24 14:02:44 | - | 80,330 |
27.09.24 14:02:44 | - | 80,330 |
27.09.24 14:02:33 | - | 80,330 |
27.09.24 14:02:08 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:39 | - | 80,320 |
27.09.24 14:01:14 | - | 80,310 |
27.09.24 14:00:37 | - | 80,300 |
27.09.24 13:59:48 | - | 80,300 |
27.09.24 13:59:01 | - | 80,300 |
27.09.24 13:59:00 | - | 80,300 |
27.09.24 13:59:00 | - | 80,300 |
27.09.24 13:59:00 | - | 80,300 |
27.09.24 13:59:00 | - | 80,300 |
27.09.24 13:58:54 | - | 80,308 |
27.09.24 13:58:54 | - | 80,308 |
27.09.24 13:58:54 | - | 80,308 |
27.09.24 13:58:54 | - | 80,308 |
27.09.24 13:58:12 | - | 80,320 |
27.09.24 13:58:04 | - | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:40 | - | 80,310 |
27.09.24 13:57:10 | - | 80,310 |
27.09.24 13:56:47 | - | 80,300 |
27.09.24 13:56:01 | - | 80,290 |
27.09.24 13:55:57 | - | 80,280 |
27.09.24 13:55:35 | - | 80,270 |
27.09.24 13:55:27 | - | 80,270 |
27.09.24 13:55:01 | - | 80,270 |
27.09.24 13:54:57 | - | 80,240 |
27.09.24 13:54:38 | - | 80,230 |
27.09.24 13:54:35 | - | 80,230 |
27.09.24 13:54:18 | - | 80,220 |
27.09.24 13:54:17 | - | 80,230 |
27.09.24 13:52:59 | - | 80,210 |
27.09.24 13:52:49 | - | 80,220 |