iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:46 | - | 80,500 |
27.09.24 15:07:23 | - | 80,500 |
27.09.24 15:07:08 | - | 80,480 |
27.09.24 15:06:52 | - | 80,480 |
27.09.24 15:06:27 | - | 80,450 |
27.09.24 15:05:57 | - | 80,450 |
27.09.24 15:05:44 | - | 80,490 |
27.09.24 15:05:44 | - | 80,490 |
27.09.24 15:05:44 | - | 80,490 |
27.09.24 15:05:44 | - | 80,490 |
27.09.24 15:05:44 | - | 80,490 |
27.09.24 15:05:11 | - | 80,440 |
27.09.24 15:05:05 | - | 80,440 |
27.09.24 15:04:42 | - | 80,440 |
27.09.24 15:04:14 | - | 80,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:47 | - | 80,460 |
27.09.24 15:03:26 | - | 80,470 |
27.09.24 15:03:00 | - | 80,460 |
27.09.24 15:02:35 | - | 80,420 |
27.09.24 15:02:10 | - | 80,420 |
27.09.24 15:01:44 | - | 80,380 |
27.09.24 15:01:18 | - | 80,380 |
27.09.24 15:00:59 | - | 80,400 |
27.09.24 15:00:24 | - | 80,400 |
27.09.24 14:59:36 | - | 80,480 |
27.09.24 14:59:29 | - | 80,480 |
27.09.24 14:59:03 | - | 80,460 |
27.09.24 14:58:29 | - | 80,480 |
27.09.24 14:57:42 | - | 80,500 |
27.09.24 14:57:29 | - | 80,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:13 | - | 80,510 |
27.09.24 14:56:39 | - | 80,500 |
27.09.24 14:56:08 | - | 80,500 |
27.09.24 14:55:50 | - | 80,530 |
27.09.24 14:55:30 | - | 80,540 |
27.09.24 14:54:59 | - | 80,480 |
27.09.24 14:54:33 | - | 80,510 |
27.09.24 14:54:13 | - | 80,530 |
27.09.24 14:53:48 | - | 80,550 |
27.09.24 14:53:28 | - | 80,570 |
27.09.24 14:53:05 | - | 80,580 |
27.09.24 14:52:44 | - | 80,600 |
27.09.24 14:52:25 | - | 80,620 |
27.09.24 14:52:05 | - | 80,610 |
27.09.24 14:51:41 | - | 80,630 |