iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:02 | - | 80,305 |
27.09.24 18:25:33 | - | 80,320 |
27.09.24 18:25:06 | - | 80,310 |
27.09.24 18:24:33 | - | 80,305 |
27.09.24 18:23:28 | - | 80,306 |
27.09.24 18:23:17 | - | 80,299 |
27.09.24 18:23:14 | - | 80,308 |
27.09.24 18:22:54 | - | 80,290 |
27.09.24 18:22:51 | - | 80,305 |
27.09.24 18:22:40 | - | 80,317 |
27.09.24 18:21:46 | - | 80,308 |
27.09.24 18:21:41 | - | 80,297 |
27.09.24 18:21:39 | - | 80,288 |
27.09.24 18:21:38 | - | 80,296 |
27.09.24 18:21:27 | - | 80,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:27 | - | 80,308 |
27.09.24 18:20:57 | - | 80,294 |
27.09.24 18:20:25 | - | 80,296 |
27.09.24 18:20:23 | - | 80,287 |
27.09.24 18:20:23 | - | 80,287 |
27.09.24 18:20:18 | - | 80,257 |
27.09.24 18:18:59 | - | 80,275 |
27.09.24 18:18:14 | - | 80,275 |
27.09.24 18:17:48 | - | 80,293 |
27.09.24 18:17:36 | - | 80,278 |
27.09.24 18:17:25 | - | 80,268 |
27.09.24 18:17:15 | - | 80,255 |
27.09.24 18:16:53 | - | 80,265 |
27.09.24 18:16:33 | - | 80,254 |
27.09.24 18:15:51 | - | 80,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:35 | - | 80,243 |
27.09.24 18:15:31 | - | 80,225 |
27.09.24 18:14:53 | - | 80,213 |
27.09.24 18:14:38 | - | 80,222 |
27.09.24 18:13:53 | - | 80,221 |
27.09.24 18:13:36 | - | 80,207 |
27.09.24 18:13:10 | - | 80,222 |
27.09.24 18:12:22 | - | 80,299 |
27.09.24 18:11:04 | - | 80,300 |
27.09.24 18:10:34 | - | 80,315 |
27.09.24 18:10:33 | - | 80,285 |
27.09.24 18:10:04 | - | 80,309 |
27.09.24 18:08:16 | - | 80,355 |
27.09.24 18:07:26 | - | 80,371 |
27.09.24 18:06:50 | - | 80,375 |