iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:11 | - | 80,510 |
27.09.24 15:14:07 | - | 80,510 |
27.09.24 15:13:48 | - | 80,510 |
27.09.24 15:13:18 | - | 80,510 |
27.09.24 15:13:02 | - | 80,510 |
27.09.24 15:12:57 | - | 80,510 |
27.09.24 15:12:28 | - | 80,520 |
27.09.24 15:12:02 | - | 80,500 |
27.09.24 15:11:28 | - | 80,500 |
27.09.24 15:11:08 | - | 80,520 |
27.09.24 15:10:55 | - | 80,520 |
27.09.24 15:10:55 | - | 80,520 |
27.09.24 15:10:55 | - | 80,520 |
27.09.24 15:10:55 | - | 80,520 |
27.09.24 15:10:55 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:55 | - | 80,520 |
27.09.24 15:10:42 | - | 80,510 |
27.09.24 15:10:28 | - | 80,510 |
27.09.24 15:10:10 | - | 80,520 |
27.09.24 15:09:11 | - | 80,490 |
27.09.24 15:08:57 | - | 80,510 |
27.09.24 15:08:50 | - | 80,490 |
27.09.24 15:08:34 | - | 80,490 |
27.09.24 15:08:22 | - | 80,490 |
27.09.24 15:08:02 | - | 80,490 |
27.09.24 15:07:46 | - | 80,500 |
27.09.24 15:07:23 | - | 80,500 |
27.09.24 15:07:08 | - | 80,480 |
27.09.24 15:06:52 | - | 80,480 |
27.09.24 15:06:27 | - | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:57 | - | 80,450 |
27.09.24 15:05:44 | - | 80,490 |
27.09.24 15:05:44 | - | 80,490 |
27.09.24 15:05:44 | - | 80,490 |
27.09.24 15:05:44 | - | 80,490 |
27.09.24 15:05:44 | - | 80,490 |
27.09.24 15:05:11 | - | 80,440 |
27.09.24 15:05:05 | - | 80,440 |
27.09.24 15:04:42 | - | 80,440 |
27.09.24 15:04:14 | - | 80,430 |
27.09.24 15:03:47 | - | 80,460 |
27.09.24 15:03:26 | - | 80,470 |
27.09.24 15:03:00 | - | 80,460 |
27.09.24 15:02:35 | - | 80,420 |
27.09.24 15:02:10 | - | 80,420 |