iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:19 | - | 80,415 |
27.09.24 17:53:41 | - | 80,424 |
27.09.24 17:52:55 | - | 80,427 |
27.09.24 17:52:49 | - | 80,445 |
27.09.24 17:52:45 | - | 80,433 |
27.09.24 17:51:19 | - | 80,446 |
27.09.24 17:50:15 | - | 80,448 |
27.09.24 17:49:29 | - | 80,527 |
27.09.24 17:49:27 | - | 80,544 |
27.09.24 17:49:12 | - | 80,552 |
27.09.24 17:47:41 | - | 80,578 |
27.09.24 17:47:40 | - | 80,553 |
27.09.24 17:47:32 | - | 80,584 |
27.09.24 17:47:00 | - | 80,591 |
27.09.24 17:46:52 | - | 80,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:30 | - | 80,546 |
27.09.24 17:46:21 | - | 80,564 |
27.09.24 17:45:35 | - | 80,552 |
27.09.24 17:44:52 | - | 80,559 |
27.09.24 17:44:22 | - | 80,543 |
27.09.24 17:44:06 | - | 80,553 |
27.09.24 17:43:35 | - | 80,571 |
27.09.24 17:43:35 | - | 80,571 |
27.09.24 17:43:34 | - | 80,552 |
27.09.24 17:43:01 | - | 80,561 |
27.09.24 17:42:44 | - | 80,574 |
27.09.24 17:42:44 | - | 80,574 |
27.09.24 17:42:44 | - | 80,574 |
27.09.24 17:42:44 | - | 80,574 |
27.09.24 17:42:44 | - | 80,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:34 | - | 80,587 |
27.09.24 17:42:18 | - | 80,579 |
27.09.24 17:42:10 | - | 80,553 |
27.09.24 17:41:45 | - | 80,537 |
27.09.24 17:41:38 | - | 80,519 |
27.09.24 17:41:07 | - | 80,503 |
27.09.24 17:41:00 | - | 80,495 |
27.09.24 17:40:31 | - | 80,484 |
27.09.24 17:40:29 | - | 80,498 |
27.09.24 17:39:50 | - | 80,481 |
27.09.24 17:39:45 | - | 80,475 |
27.09.24 17:39:35 | - | 80,488 |
27.09.24 17:39:32 | - | 80,503 |
27.09.24 17:39:26 | - | 80,490 |
27.09.24 17:39:22 | - | 80,501 |