iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:13 | - | 80,130 |
27.09.24 13:29:13 | - | 80,130 |
27.09.24 13:29:13 | - | 80,130 |
27.09.24 13:29:13 | - | 80,130 |
27.09.24 13:29:13 | - | 80,130 |
27.09.24 13:29:13 | - | 80,130 |
27.09.24 13:29:13 | - | 80,130 |
27.09.24 13:29:13 | - | 80,130 |
27.09.24 13:29:13 | - | 80,130 |
27.09.24 13:29:08 | - | 80,130 |
27.09.24 13:29:08 | - | 80,130 |
27.09.24 13:28:58 | - | 80,140 |
27.09.24 13:28:53 | - | 80,130 |
27.09.24 13:28:43 | - | 80,130 |
27.09.24 13:28:21 | - | 80,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:08 | - | 80,110 |
27.09.24 13:28:03 | - | 80,110 |
27.09.24 13:27:53 | - | 80,110 |
27.09.24 13:27:44 | - | 80,120 |
27.09.24 13:27:44 | - | 80,120 |
27.09.24 13:27:44 | - | 80,120 |
27.09.24 13:27:44 | - | 80,120 |
27.09.24 13:27:44 | - | 80,120 |
27.09.24 13:27:44 | - | 80,120 |
27.09.24 13:27:27 | - | 80,100 |
27.09.24 13:27:17 | - | 80,100 |
27.09.24 13:27:02 | - | 80,100 |
27.09.24 13:26:47 | - | 80,110 |
27.09.24 13:26:32 | - | 80,110 |
27.09.24 13:26:27 | - | 80,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:22 | - | 80,110 |
27.09.24 13:26:15 | - | 80,120 |
27.09.24 13:25:59 | - | 80,090 |
27.09.24 13:25:55 | - | 80,100 |
27.09.24 13:25:55 | - | 80,100 |
27.09.24 13:25:44 | - | 80,080 |
27.09.24 13:25:29 | - | 80,080 |
27.09.24 13:25:23 | - | 80,080 |
27.09.24 13:25:23 | - | 80,080 |
27.09.24 13:25:03 | - | 80,070 |
27.09.24 13:25:02 | - | 80,070 |
27.09.24 13:24:53 | - | 80,070 |
27.09.24 13:24:51 | - | 80,060 |
27.09.24 13:24:51 | - | 80,060 |
27.09.24 13:24:38 | - | 80,070 |