iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:15 | - | 80,118 |
27.09.24 13:42:10 | - | 80,100 |
27.09.24 13:42:09 | - | 80,100 |
27.09.24 13:42:09 | - | 80,100 |
27.09.24 13:42:09 | - | 80,100 |
27.09.24 13:42:09 | - | 80,100 |
27.09.24 13:42:09 | - | 80,100 |
27.09.24 13:42:09 | - | 80,100 |
27.09.24 13:42:00 | - | 80,100 |
27.09.24 13:41:54 | - | 80,110 |
27.09.24 13:41:50 | - | 80,120 |
27.09.24 13:41:44 | - | 80,110 |
27.09.24 13:41:43 | - | 80,110 |
27.09.24 13:41:36 | - | 80,100 |
27.09.24 13:41:31 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:26 | - | 80,100 |
27.09.24 13:41:21 | - | 80,100 |
27.09.24 13:41:11 | - | 80,110 |
27.09.24 13:41:04 | - | 80,110 |
27.09.24 13:40:36 | - | 80,130 |
27.09.24 13:40:26 | - | 80,110 |
27.09.24 13:40:16 | - | 80,110 |
27.09.24 13:40:06 | - | 80,110 |
27.09.24 13:39:57 | - | 80,110 |
27.09.24 13:39:46 | - | 80,110 |
27.09.24 13:39:41 | - | 80,110 |
27.09.24 13:39:36 | - | 80,110 |
27.09.24 13:39:36 | - | 80,110 |
27.09.24 13:39:26 | - | 80,110 |
27.09.24 13:39:10 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:06 | - | 80,130 |
27.09.24 13:39:01 | - | 80,130 |
27.09.24 13:38:55 | - | 80,150 |
27.09.24 13:38:50 | - | 80,150 |
27.09.24 13:38:45 | - | 80,150 |
27.09.24 13:38:40 | - | 80,150 |
27.09.24 13:38:35 | - | 80,150 |
27.09.24 13:38:30 | - | 80,150 |
27.09.24 13:38:25 | - | 80,160 |
27.09.24 13:38:20 | - | 80,160 |
27.09.24 13:38:14 | - | 80,170 |
27.09.24 13:38:14 | - | 80,170 |
27.09.24 13:38:05 | - | 80,170 |
27.09.24 13:38:00 | - | 80,180 |
27.09.24 13:37:52 | - | 80,180 |