iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:29 | - | 80,160 |
27.09.24 13:37:10 | - | 80,140 |
27.09.24 13:36:56 | - | 80,130 |
27.09.24 13:36:56 | - | 80,130 |
27.09.24 13:36:46 | - | 80,150 |
27.09.24 13:36:46 | - | 80,150 |
27.09.24 13:36:30 | - | 80,160 |
27.09.24 13:36:25 | - | 80,160 |
27.09.24 13:35:58 | - | 80,160 |
27.09.24 13:35:48 | - | 80,150 |
27.09.24 13:35:43 | - | 80,150 |
27.09.24 13:35:43 | - | 80,150 |
27.09.24 13:35:33 | - | 80,170 |
27.09.24 13:35:10 | - | 80,180 |
27.09.24 13:34:52 | - | 80,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:41 | - | 80,200 |
27.09.24 13:34:28 | - | 80,190 |
27.09.24 13:34:12 | - | 80,190 |
27.09.24 13:33:32 | - | 80,180 |
27.09.24 13:33:22 | - | 80,180 |
27.09.24 13:33:16 | - | 80,180 |
27.09.24 13:33:11 | - | 80,180 |
27.09.24 13:33:06 | - | 80,180 |
27.09.24 13:33:01 | - | 80,190 |
27.09.24 13:32:56 | - | 80,190 |
27.09.24 13:32:51 | - | 80,190 |
27.09.24 13:32:33 | - | 80,200 |
27.09.24 13:32:17 | - | 80,180 |
27.09.24 13:32:12 | - | 80,180 |
27.09.24 13:31:56 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:35 | - | 80,180 |
27.09.24 13:31:10 | - | 80,180 |
27.09.24 13:31:10 | - | 80,180 |
27.09.24 13:30:46 | - | 80,170 |
27.09.24 13:30:34 | - | 80,170 |
27.09.24 13:30:22 | - | 80,170 |
27.09.24 13:30:06 | - | 80,160 |
27.09.24 13:29:52 | - | 80,130 |
27.09.24 13:29:47 | - | 80,120 |
27.09.24 13:29:24 | - | 80,130 |
27.09.24 13:29:20 | - | 80,120 |
27.09.24 13:29:13 | - | 80,130 |
27.09.24 13:29:13 | - | 80,130 |
27.09.24 13:29:13 | - | 80,130 |
27.09.24 13:29:13 | - | 80,130 |