iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:49 | - | 80,713 |
27.09.24 14:49:29 | - | 80,700 |
27.09.24 14:49:10 | - | 80,690 |
27.09.24 14:48:52 | - | 80,680 |
27.09.24 14:48:31 | - | 80,707 |
27.09.24 14:48:02 | - | 80,680 |
27.09.24 14:47:44 | - | 80,665 |
27.09.24 14:47:44 | - | 80,665 |
27.09.24 14:47:44 | - | 80,665 |
27.09.24 14:47:44 | - | 80,665 |
27.09.24 14:47:44 | - | 80,665 |
27.09.24 14:47:44 | - | 80,665 |
27.09.24 14:47:24 | - | 80,650 |
27.09.24 14:47:00 | - | 80,620 |
27.09.24 14:46:46 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:26 | - | 80,620 |
27.09.24 14:45:52 | - | 80,620 |
27.09.24 14:45:28 | - | 80,610 |
27.09.24 14:45:10 | - | 80,580 |
27.09.24 14:44:46 | - | 80,560 |
27.09.24 14:44:19 | - | 80,560 |
27.09.24 14:44:01 | - | 80,560 |
27.09.24 14:43:41 | - | 80,560 |
27.09.24 14:43:15 | - | 80,560 |
27.09.24 14:43:15 | - | 80,560 |
27.09.24 14:42:43 | - | 80,560 |
27.09.24 14:42:14 | - | 80,560 |
27.09.24 14:41:45 | - | 80,560 |
27.09.24 14:41:19 | - | 80,560 |
27.09.24 14:40:55 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:34 | - | 80,520 |
27.09.24 14:40:10 | - | 80,520 |
27.09.24 14:39:44 | - | 80,520 |
27.09.24 14:39:23 | - | 80,520 |
27.09.24 14:39:10 | - | 80,520 |
27.09.24 14:39:10 | - | 80,520 |
27.09.24 14:39:10 | - | 80,520 |
27.09.24 14:38:40 | - | 80,520 |
27.09.24 14:38:09 | - | 80,520 |
27.09.24 14:37:41 | - | 80,520 |
27.09.24 14:37:24 | - | 80,500 |
27.09.24 14:37:24 | - | 80,500 |
27.09.24 14:37:24 | - | 80,500 |
27.09.24 14:37:24 | - | 80,500 |
27.09.24 14:37:24 | - | 80,500 |