iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:26 | - | 80,360 |
27.09.24 15:30:26 | - | 80,360 |
27.09.24 15:30:00 | - | 80,456 |
27.09.24 15:30:00 | - | 80,456 |
27.09.24 15:29:37 | - | 80,440 |
27.09.24 15:29:14 | - | 80,440 |
27.09.24 15:28:59 | - | 80,450 |
27.09.24 15:28:59 | - | 80,450 |
27.09.24 15:28:59 | - | 80,450 |
27.09.24 15:28:59 | - | 80,450 |
27.09.24 15:28:59 | - | 80,450 |
27.09.24 15:28:19 | - | 80,450 |
27.09.24 15:28:06 | - | 80,430 |
27.09.24 15:27:10 | - | 80,430 |
27.09.24 15:26:36 | - | 80,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:52 | - | 80,430 |
27.09.24 15:25:27 | - | 80,430 |
27.09.24 15:25:00 | - | 80,430 |
27.09.24 15:24:41 | - | 80,430 |
27.09.24 15:24:15 | - | 80,430 |
27.09.24 15:24:03 | - | 80,430 |
27.09.24 15:23:53 | - | 80,430 |
27.09.24 15:23:43 | - | 80,430 |
27.09.24 15:23:27 | - | 80,430 |
27.09.24 15:23:16 | - | 80,430 |
27.09.24 15:23:02 | - | 80,460 |
27.09.24 15:22:51 | - | 80,490 |
27.09.24 15:22:32 | - | 80,490 |
27.09.24 15:22:04 | - | 80,490 |
27.09.24 15:21:52 | - | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:43 | - | 80,490 |
27.09.24 15:21:32 | - | 80,490 |
27.09.24 15:21:15 | - | 80,490 |
27.09.24 15:20:52 | - | 80,480 |
27.09.24 15:20:13 | - | 80,490 |
27.09.24 15:19:57 | - | 80,490 |
27.09.24 15:19:30 | - | 80,510 |
27.09.24 15:19:00 | - | 80,510 |
27.09.24 15:18:45 | - | 80,520 |
27.09.24 15:18:32 | - | 80,520 |
27.09.24 15:18:18 | - | 80,520 |
27.09.24 15:17:51 | - | 80,520 |
27.09.24 15:17:46 | - | 80,520 |
27.09.24 15:17:32 | - | 80,520 |
27.09.24 15:17:10 | - | 80,530 |