iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:37 | - | 80,410 |
27.09.24 16:25:01 | - | 80,380 |
27.09.24 16:24:19 | - | 80,390 |
27.09.24 16:23:43 | - | 80,360 |
27.09.24 16:23:07 | - | 80,360 |
27.09.24 16:22:06 | - | 80,380 |
27.09.24 16:21:18 | - | 80,380 |
27.09.24 16:20:32 | - | 80,350 |
27.09.24 16:19:49 | - | 80,340 |
27.09.24 16:19:33 | - | 80,370 |
27.09.24 16:19:33 | - | 80,370 |
27.09.24 16:19:33 | - | 80,370 |
27.09.24 16:19:33 | - | 80,370 |
27.09.24 16:19:33 | - | 80,370 |
27.09.24 16:19:33 | - | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:33 | - | 80,370 |
27.09.24 16:19:33 | - | 80,370 |
27.09.24 16:19:03 | - | 80,370 |
27.09.24 16:18:34 | - | 80,340 |
27.09.24 16:17:49 | - | 80,420 |
27.09.24 16:17:22 | - | 80,420 |
27.09.24 16:17:22 | - | 80,420 |
27.09.24 16:17:22 | - | 80,420 |
27.09.24 16:16:40 | - | 80,400 |
27.09.24 16:15:56 | - | 80,440 |
27.09.24 16:15:16 | - | 80,440 |
27.09.24 16:14:15 | - | 80,481 |
27.09.24 16:13:20 | - | 80,431 |
27.09.24 16:12:38 | - | 80,561 |
27.09.24 16:11:51 | - | 80,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:51 | - | 80,519 |
27.09.24 16:11:51 | - | 80,519 |
27.09.24 16:11:51 | - | 80,519 |
27.09.24 16:11:51 | - | 80,519 |
27.09.24 16:11:51 | - | 80,519 |
27.09.24 16:11:51 | - | 80,519 |
27.09.24 16:11:51 | - | 80,519 |
27.09.24 16:11:51 | - | 80,519 |
27.09.24 16:11:02 | - | 80,550 |
27.09.24 16:10:15 | - | 80,550 |
27.09.24 16:09:35 | - | 80,500 |
27.09.24 16:08:51 | - | 80,492 |
27.09.24 16:08:05 | - | 80,481 |
27.09.24 16:07:19 | - | 80,510 |
27.09.24 16:06:27 | - | 80,501 |