iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:06 | - | 80,380 |
27.09.24 16:53:37 | - | 80,380 |
27.09.24 16:53:14 | - | 80,380 |
27.09.24 16:52:56 | - | 80,370 |
27.09.24 16:52:10 | - | 80,390 |
27.09.24 16:51:23 | - | 80,360 |
27.09.24 16:50:44 | - | 80,360 |
27.09.24 16:49:49 | - | 80,330 |
27.09.24 16:48:57 | - | 80,390 |
27.09.24 16:48:22 | - | 80,360 |
27.09.24 16:47:21 | - | 80,390 |
27.09.24 16:46:50 | - | 80,360 |
27.09.24 16:46:05 | - | 80,360 |
27.09.24 16:45:33 | - | 80,360 |
27.09.24 16:44:51 | - | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:12 | - | 80,340 |
27.09.24 16:43:30 | - | 80,330 |
27.09.24 16:42:52 | - | 80,300 |
27.09.24 16:42:15 | - | 80,330 |
27.09.24 16:41:05 | - | 80,300 |
27.09.24 16:40:48 | - | 80,300 |
27.09.24 16:39:47 | - | 80,270 |
27.09.24 16:39:04 | - | 80,240 |
27.09.24 16:38:40 | - | 80,290 |
27.09.24 16:37:50 | - | 80,260 |
27.09.24 16:37:18 | - | 80,310 |
27.09.24 16:36:32 | - | 80,250 |
27.09.24 16:35:50 | - | 80,280 |
27.09.24 16:34:58 | - | 80,250 |
27.09.24 16:34:22 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:36 | - | 80,260 |
27.09.24 16:32:53 | - | 80,300 |
27.09.24 16:32:53 | - | 80,300 |
27.09.24 16:32:53 | - | 80,300 |
27.09.24 16:32:53 | - | 80,300 |
27.09.24 16:32:53 | - | 80,300 |
27.09.24 16:32:53 | - | 80,300 |
27.09.24 16:32:18 | - | 80,310 |
27.09.24 16:31:30 | - | 80,300 |
27.09.24 16:30:44 | - | 80,300 |
27.09.24 16:29:56 | - | 80,370 |
27.09.24 16:28:59 | - | 80,440 |
27.09.24 16:28:22 | - | 80,410 |
27.09.24 16:27:20 | - | 80,410 |
27.09.24 16:26:34 | - | 80,420 |