iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:35 | - | 80,420 |
27.09.24 14:19:29 | - | 80,440 |
27.09.24 14:18:58 | - | 80,450 |
27.09.24 14:18:50 | - | 80,450 |
27.09.24 14:18:40 | - | 80,440 |
27.09.24 14:18:37 | - | 80,450 |
27.09.24 14:18:28 | - | 80,430 |
27.09.24 14:18:28 | - | 80,430 |
27.09.24 14:18:28 | - | 80,430 |
27.09.24 14:18:13 | - | 80,420 |
27.09.24 14:18:03 | - | 80,410 |
27.09.24 14:17:51 | - | 80,410 |
27.09.24 14:17:14 | - | 80,400 |
27.09.24 14:17:04 | - | 80,400 |
27.09.24 14:16:53 | - | 80,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:45 | - | 80,420 |
27.09.24 14:16:32 | - | 80,430 |
27.09.24 14:16:11 | - | 80,430 |
27.09.24 14:15:55 | - | 80,420 |
27.09.24 14:15:41 | - | 80,420 |
27.09.24 14:15:23 | - | 80,440 |
27.09.24 14:14:54 | - | 80,430 |
27.09.24 14:14:46 | - | 80,430 |
27.09.24 14:14:36 | - | 80,420 |
27.09.24 14:14:31 | - | 80,430 |
27.09.24 14:14:15 | - | 80,430 |
27.09.24 14:13:49 | - | 80,420 |
27.09.24 14:13:23 | - | 80,410 |
27.09.24 14:13:11 | - | 80,410 |
27.09.24 14:13:08 | - | 80,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:08 | - | 80,410 |
27.09.24 14:13:08 | - | 80,410 |
27.09.24 14:13:08 | - | 80,410 |
27.09.24 14:13:08 | - | 80,410 |
27.09.24 14:13:08 | - | 80,410 |
27.09.24 14:12:55 | - | 80,400 |
27.09.24 14:12:51 | - | 80,400 |
27.09.24 14:12:40 | - | 80,400 |
27.09.24 14:12:32 | - | 80,390 |
27.09.24 14:12:22 | - | 80,390 |
27.09.24 14:12:15 | - | 80,400 |
27.09.24 14:12:03 | - | 80,370 |
27.09.24 14:11:58 | - | 80,380 |
27.09.24 14:11:49 | - | 80,380 |
27.09.24 14:11:36 | - | 80,380 |