iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:24:37 | - | 70,310 |
10.09.24 13:24:00 | - | 70,300 |
10.09.24 13:23:54 | - | 70,308 |
10.09.24 13:23:18 | - | 70,310 |
10.09.24 13:23:15 | - | 70,300 |
10.09.24 13:22:45 | - | 70,300 |
10.09.24 13:22:25 | - | 70,300 |
10.09.24 13:22:11 | - | 70,300 |
10.09.24 13:21:42 | - | 70,310 |
10.09.24 13:21:39 | - | 70,320 |
10.09.24 13:21:18 | - | 70,310 |
10.09.24 13:21:04 | - | 70,320 |
10.09.24 13:21:01 | - | 70,310 |
10.09.24 13:20:50 | - | 70,330 |
10.09.24 13:20:25 | - | 70,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:20:13 | - | 70,310 |
10.09.24 13:20:07 | - | 70,320 |
10.09.24 13:20:00 | - | 70,310 |
10.09.24 13:19:49 | - | 70,310 |
10.09.24 13:19:41 | - | 70,300 |
10.09.24 13:19:21 | - | 70,300 |
10.09.24 13:19:06 | - | 70,320 |
10.09.24 13:18:53 | - | 70,310 |
10.09.24 13:18:40 | - | 70,300 |
10.09.24 13:17:56 | - | 70,320 |
10.09.24 13:17:15 | - | 70,320 |
10.09.24 13:17:10 | - | 70,330 |
10.09.24 13:16:33 | - | 70,310 |
10.09.24 13:15:21 | - | 70,300 |
10.09.24 13:14:50 | - | 70,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:14:17 | - | 70,300 |
10.09.24 13:13:57 | - | 70,280 |
10.09.24 13:12:58 | - | 70,270 |
10.09.24 13:12:42 | - | 70,270 |
10.09.24 13:09:21 | - | 70,240 |
10.09.24 13:09:13 | - | 70,240 |
10.09.24 13:09:13 | - | 70,240 |
10.09.24 13:09:13 | - | 70,240 |
10.09.24 13:09:13 | - | 70,240 |
10.09.24 13:09:13 | - | 70,240 |
10.09.24 13:09:13 | - | 70,240 |
10.09.24 13:09:13 | - | 70,240 |
10.09.24 13:09:13 | - | 70,240 |
10.09.24 13:09:13 | - | 70,240 |
10.09.24 13:09:13 | - | 70,240 |