iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:14:10 | - | 70,168 |
10.09.24 12:13:38 | - | 70,160 |
10.09.24 12:13:23 | - | 70,170 |
10.09.24 12:13:02 | - | 70,180 |
10.09.24 12:12:44 | - | 70,177 |
10.09.24 12:12:30 | - | 70,170 |
10.09.24 12:12:16 | - | 70,188 |
10.09.24 12:12:00 | - | 70,190 |
10.09.24 12:11:48 | - | 70,200 |
10.09.24 12:11:36 | - | 70,207 |
10.09.24 12:11:15 | - | 70,200 |
10.09.24 12:11:09 | - | 70,218 |
10.09.24 12:10:58 | - | 70,210 |
10.09.24 12:10:36 | - | 70,231 |
10.09.24 12:09:38 | - | 70,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:09:08 | - | 70,237 |
10.09.24 12:08:53 | - | 70,240 |
10.09.24 12:08:43 | - | 70,250 |
10.09.24 12:08:42 | - | 70,240 |
10.09.24 12:08:30 | - | 70,240 |
10.09.24 12:07:55 | - | 70,250 |
10.09.24 12:07:30 | - | 70,240 |
10.09.24 12:07:16 | - | 70,250 |
10.09.24 12:07:06 | - | 70,250 |
10.09.24 12:06:53 | - | 70,250 |
10.09.24 12:06:46 | - | 70,250 |
10.09.24 12:06:31 | - | 70,250 |
10.09.24 12:06:19 | - | 70,250 |
10.09.24 12:06:02 | - | 70,250 |
10.09.24 12:05:20 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:31 | - | 70,270 |
10.09.24 12:04:31 | - | 70,270 |
10.09.24 12:04:18 | - | 70,260 |
10.09.24 12:03:53 | - | 70,260 |
10.09.24 12:03:45 | - | 70,280 |
10.09.24 12:03:13 | - | 70,270 |
10.09.24 12:02:53 | - | 70,270 |
10.09.24 12:02:30 | - | 70,270 |
10.09.24 12:02:18 | - | 70,260 |
10.09.24 12:02:04 | - | 70,280 |
10.09.24 12:01:43 | - | 70,270 |
10.09.24 12:01:29 | - | 70,280 |
10.09.24 12:01:19 | - | 70,280 |
10.09.24 12:01:06 | - | 70,260 |
10.09.24 12:00:47 | - | 70,280 |