iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:14:13 | - | 70,180 |
11.09.24 11:14:13 | - | 70,180 |
11.09.24 11:14:13 | - | 70,180 |
11.09.24 11:14:13 | - | 70,180 |
11.09.24 11:14:13 | - | 70,180 |
11.09.24 11:13:44 | - | 70,180 |
11.09.24 11:12:25 | - | 70,190 |
11.09.24 11:11:53 | - | 70,200 |
11.09.24 11:11:07 | - | 70,180 |
11.09.24 11:10:40 | - | 70,170 |
11.09.24 11:10:17 | - | 70,160 |
11.09.24 11:10:05 | - | 70,170 |
11.09.24 11:09:24 | - | 70,160 |
11.09.24 11:09:01 | - | 70,150 |
11.09.24 11:08:06 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:07:53 | - | 70,156 |
11.09.24 11:07:38 | - | 70,140 |
11.09.24 11:07:00 | - | 70,140 |
11.09.24 11:06:56 | - | 70,150 |
11.09.24 11:06:46 | - | 70,140 |
11.09.24 11:05:26 | - | 70,130 |
11.09.24 11:05:08 | - | 70,130 |
11.09.24 11:04:27 | - | 70,130 |
11.09.24 11:03:42 | - | 70,130 |
11.09.24 11:03:25 | - | 70,130 |
11.09.24 11:03:08 | - | 70,120 |
11.09.24 11:03:05 | - | 70,130 |
11.09.24 11:02:48 | - | 70,138 |
11.09.24 11:02:38 | - | 70,138 |
11.09.24 11:02:38 | - | 70,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:38 | - | 70,138 |
11.09.24 11:02:38 | - | 70,138 |
11.09.24 11:02:38 | - | 70,138 |
11.09.24 11:02:25 | - | 70,138 |
11.09.24 11:02:11 | - | 70,130 |
11.09.24 11:02:11 | - | 70,130 |
11.09.24 11:02:11 | - | 70,130 |
11.09.24 11:02:11 | - | 70,130 |
11.09.24 11:02:11 | - | 70,130 |
11.09.24 11:02:11 | - | 70,130 |
11.09.24 11:02:11 | - | 70,130 |
11.09.24 11:02:11 | - | 70,130 |
11.09.24 11:02:02 | - | 70,120 |
11.09.24 11:01:38 | - | 70,120 |
11.09.24 11:01:27 | - | 70,140 |