iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:49:37 | - | 70,150 |
11.09.24 11:49:14 | - | 70,160 |
11.09.24 11:48:36 | - | 70,160 |
11.09.24 11:48:15 | - | 70,160 |
11.09.24 11:47:46 | - | 70,150 |
11.09.24 11:47:01 | - | 70,160 |
11.09.24 11:46:44 | - | 70,150 |
11.09.24 11:46:32 | - | 70,150 |
11.09.24 11:46:04 | - | 70,150 |
11.09.24 11:45:47 | - | 70,140 |
11.09.24 11:45:20 | - | 70,130 |
11.09.24 11:45:20 | - | 70,130 |
11.09.24 11:45:20 | - | 70,130 |
11.09.24 11:44:01 | - | 70,140 |
11.09.24 11:42:41 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:42:16 | - | 70,140 |
11.09.24 11:41:55 | - | 70,140 |
11.09.24 11:40:33 | - | 70,140 |
11.09.24 11:40:24 | - | 70,130 |
11.09.24 11:40:15 | - | 70,150 |
11.09.24 11:40:10 | - | 70,150 |
11.09.24 11:40:02 | - | 70,130 |
11.09.24 11:38:25 | - | 70,140 |
11.09.24 11:38:13 | - | 70,140 |
11.09.24 11:37:48 | - | 70,140 |
11.09.24 11:37:19 | - | 70,150 |
11.09.24 11:36:26 | - | 70,150 |
11.09.24 11:36:03 | - | 70,148 |
11.09.24 11:35:27 | - | 70,140 |
11.09.24 11:35:15 | - | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:34:35 | - | 70,140 |
11.09.24 11:34:19 | - | 70,130 |
11.09.24 11:34:03 | - | 70,150 |
11.09.24 11:33:33 | - | 70,140 |
11.09.24 11:32:46 | - | 70,140 |
11.09.24 11:32:06 | - | 70,130 |
11.09.24 11:32:00 | - | 70,130 |
11.09.24 11:31:17 | - | 70,135 |
11.09.24 11:31:13 | - | 70,150 |
11.09.24 11:30:36 | - | 70,130 |
11.09.24 11:30:15 | - | 70,140 |
11.09.24 11:29:26 | - | 70,140 |
11.09.24 11:29:05 | - | 70,148 |
11.09.24 11:27:43 | - | 70,140 |
11.09.24 11:27:19 | - | 70,140 |