iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:33 | - | 70,200 |
11.09.24 14:22:17 | - | 70,220 |
11.09.24 14:21:50 | - | 70,230 |
11.09.24 14:21:40 | - | 70,216 |
11.09.24 14:21:03 | - | 70,240 |
11.09.24 14:20:41 | - | 70,250 |
11.09.24 14:20:32 | - | 70,250 |
11.09.24 14:20:01 | - | 70,250 |
11.09.24 14:18:20 | - | 70,250 |
11.09.24 14:18:02 | - | 70,250 |
11.09.24 14:17:44 | - | 70,240 |
11.09.24 14:17:34 | - | 70,240 |
11.09.24 14:17:18 | - | 70,240 |
11.09.24 14:17:04 | - | 70,240 |
11.09.24 14:16:51 | - | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:16:41 | - | 70,240 |
11.09.24 14:16:41 | - | 70,240 |
11.09.24 14:16:41 | - | 70,240 |
11.09.24 14:16:41 | - | 70,240 |
11.09.24 14:15:09 | - | 70,260 |
11.09.24 14:14:56 | - | 70,250 |
11.09.24 14:14:32 | - | 70,260 |
11.09.24 14:14:19 | - | 70,260 |
11.09.24 14:14:03 | - | 70,260 |
11.09.24 14:13:27 | - | 70,264 |
11.09.24 14:12:47 | - | 70,260 |
11.09.24 14:12:32 | - | 70,270 |
11.09.24 14:12:10 | - | 70,273 |
11.09.24 14:11:22 | - | 70,250 |
11.09.24 14:11:08 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:10:49 | - | 70,270 |
11.09.24 14:10:29 | - | 70,272 |
11.09.24 14:10:20 | - | 70,277 |
11.09.24 14:10:20 | - | 70,277 |
11.09.24 14:09:58 | - | 70,279 |
11.09.24 14:09:34 | - | 70,280 |
11.09.24 14:09:05 | - | 70,280 |
11.09.24 14:03:46 | - | 70,280 |
11.09.24 14:03:12 | - | 70,290 |
11.09.24 14:02:40 | - | 70,290 |
11.09.24 14:02:27 | - | 70,280 |
11.09.24 14:01:29 | - | 70,270 |
11.09.24 13:59:32 | - | 70,260 |
11.09.24 13:58:44 | - | 70,260 |
11.09.24 13:58:20 | - | 70,260 |