iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:45 | - | 70,250 |
11.09.24 15:27:45 | - | 70,250 |
11.09.24 15:27:45 | - | 70,250 |
11.09.24 15:27:45 | - | 70,250 |
11.09.24 15:27:45 | - | 70,250 |
11.09.24 15:27:45 | - | 70,250 |
11.09.24 15:27:45 | - | 70,250 |
11.09.24 15:27:45 | - | 70,250 |
11.09.24 15:27:45 | - | 70,250 |
11.09.24 15:27:45 | - | 70,250 |
11.09.24 15:26:36 | - | 70,240 |
11.09.24 15:26:15 | - | 70,237 |
11.09.24 15:25:37 | - | 70,246 |
11.09.24 15:25:04 | - | 70,254 |
11.09.24 15:24:06 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:23:27 | - | 70,270 |
11.09.24 15:22:54 | - | 70,260 |
11.09.24 15:22:12 | - | 70,260 |
11.09.24 15:21:51 | - | 70,270 |
11.09.24 15:21:17 | - | 70,270 |
11.09.24 15:20:43 | - | 70,270 |
11.09.24 15:20:23 | - | 70,250 |
11.09.24 15:18:34 | - | 70,250 |
11.09.24 15:18:05 | - | 70,250 |
11.09.24 15:17:43 | - | 70,264 |
11.09.24 15:17:04 | - | 70,270 |
11.09.24 15:16:15 | - | 70,260 |
11.09.24 15:15:36 | - | 70,250 |
11.09.24 15:14:22 | - | 70,250 |
11.09.24 15:12:54 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:29 | - | 70,260 |
11.09.24 15:11:37 | - | 70,260 |
11.09.24 15:10:42 | - | 70,250 |
11.09.24 15:10:23 | - | 70,250 |
11.09.24 15:09:52 | - | 70,236 |
11.09.24 15:09:07 | - | 70,240 |
11.09.24 15:08:42 | - | 70,240 |
11.09.24 15:07:27 | - | 70,250 |
11.09.24 15:06:02 | - | 70,260 |
11.09.24 15:05:37 | - | 70,260 |
11.09.24 15:04:42 | - | 70,260 |
11.09.24 15:01:04 | - | 70,260 |
11.09.24 14:59:37 | - | 70,240 |
11.09.24 14:58:50 | - | 70,230 |
11.09.24 14:58:15 | - | 70,240 |