iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:19 | - | 69,800 |
16.09.24 11:39:48 | - | 69,810 |
16.09.24 11:39:19 | - | 69,810 |
16.09.24 11:38:55 | - | 69,810 |
16.09.24 11:38:33 | - | 69,830 |
16.09.24 11:38:21 | - | 69,840 |
16.09.24 11:38:01 | - | 69,840 |
16.09.24 11:37:57 | - | 69,840 |
16.09.24 11:37:34 | - | 69,830 |
16.09.24 11:36:58 | - | 69,830 |
16.09.24 11:36:44 | - | 69,820 |
16.09.24 11:36:40 | - | 69,820 |
16.09.24 11:36:20 | - | 69,820 |
16.09.24 11:36:11 | - | 69,820 |
16.09.24 11:36:05 | - | 69,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:59 | - | 69,820 |
16.09.24 11:35:59 | - | 69,820 |
16.09.24 11:35:35 | - | 69,800 |
16.09.24 11:35:27 | - | 69,800 |
16.09.24 11:35:03 | - | 69,810 |
16.09.24 11:34:40 | - | 69,817 |
16.09.24 11:34:36 | - | 69,817 |
16.09.24 11:34:00 | - | 69,810 |
16.09.24 11:33:39 | - | 69,800 |
16.09.24 11:33:11 | - | 69,790 |
16.09.24 11:32:40 | - | 69,790 |
16.09.24 11:32:11 | - | 69,790 |
16.09.24 11:31:54 | - | 69,790 |
16.09.24 11:31:32 | - | 69,800 |
16.09.24 11:31:27 | - | 69,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:03 | - | 69,790 |
16.09.24 11:30:50 | - | 69,800 |
16.09.24 11:30:29 | - | 69,800 |
16.09.24 11:30:14 | - | 69,810 |
16.09.24 11:29:50 | - | 69,800 |
16.09.24 11:29:36 | - | 69,790 |
16.09.24 11:29:08 | - | 69,790 |
16.09.24 11:28:00 | - | 69,780 |
16.09.24 11:27:16 | - | 69,780 |
16.09.24 11:26:33 | - | 69,790 |
16.09.24 11:26:20 | - | 69,780 |
16.09.24 11:24:40 | - | 69,780 |
16.09.24 11:24:40 | - | 69,780 |
16.09.24 11:24:40 | - | 69,780 |
16.09.24 11:24:40 | - | 69,780 |