iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:18:46 | - | 69,800 |
16.09.24 12:18:41 | - | 69,800 |
16.09.24 12:18:38 | - | 69,800 |
16.09.24 12:18:36 | - | 69,800 |
16.09.24 12:18:36 | - | 69,800 |
16.09.24 12:18:36 | - | 69,800 |
16.09.24 12:18:36 | - | 69,800 |
16.09.24 12:18:36 | - | 69,800 |
16.09.24 12:18:36 | - | 69,800 |
16.09.24 12:18:36 | - | 69,800 |
16.09.24 12:18:36 | - | 69,800 |
16.09.24 12:18:36 | - | 69,800 |
16.09.24 12:18:36 | - | 69,800 |
16.09.24 12:17:29 | - | 69,800 |
16.09.24 12:17:22 | - | 69,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:17:17 | - | 69,820 |
16.09.24 12:17:12 | - | 69,820 |
16.09.24 12:17:02 | - | 69,820 |
16.09.24 12:16:52 | - | 69,820 |
16.09.24 12:16:42 | - | 69,820 |
16.09.24 12:16:26 | - | 69,820 |
16.09.24 12:15:21 | - | 69,790 |
16.09.24 12:15:10 | - | 69,790 |
16.09.24 12:14:41 | - | 69,790 |
16.09.24 12:14:33 | - | 69,800 |
16.09.24 12:13:37 | - | 69,790 |
16.09.24 12:13:29 | - | 69,770 |
16.09.24 12:12:50 | - | 69,770 |
16.09.24 12:12:46 | - | 69,761 |
16.09.24 12:12:25 | - | 69,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:09 | - | 69,752 |
16.09.24 12:11:54 | - | 69,752 |
16.09.24 12:11:10 | - | 69,734 |
16.09.24 12:10:53 | - | 69,736 |
16.09.24 12:10:48 | - | 69,761 |
16.09.24 12:10:10 | - | 69,761 |
16.09.24 12:09:50 | - | 69,753 |
16.09.24 12:09:18 | - | 69,761 |
16.09.24 12:08:53 | - | 69,761 |
16.09.24 12:08:32 | - | 69,770 |
16.09.24 12:08:00 | - | 69,761 |
16.09.24 12:07:49 | - | 69,761 |
16.09.24 12:07:40 | - | 69,770 |
16.09.24 12:07:29 | - | 69,753 |
16.09.24 12:06:27 | - | 69,770 |