iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:53:54 | - | 69,771 |
13.09.24 18:52:01 | - | 69,791 |
13.09.24 18:51:45 | - | 69,771 |
13.09.24 18:50:04 | - | 69,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:49:42 | - | 69,771 |
13.09.24 18:46:24 | - | 69,751 |
13.09.24 18:39:43 | - | 69,778 |
13.09.24 18:36:17 | - | 69,751 |
13.09.24 18:34:03 | - | 69,778 |
13.09.24 18:30:03 | - | 69,751 |
13.09.24 18:28:55 | - | 69,731 |
13.09.24 18:27:11 | - | 69,751 |
13.09.24 18:25:31 | - | 69,771 |
13.09.24 18:22:50 | - | 69,791 |
13.09.24 18:18:21 | - | 69,819 |
13.09.24 18:15:56 | - | 69,791 |
13.09.24 18:14:49 | - | 69,811 |
13.09.24 18:14:21 | - | 69,791 |
13.09.24 18:13:40 | - | 69,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:06:42 | - | 69,846 |
13.09.24 18:02:44 | - | 69,873 |
13.09.24 18:01:00 | - | 69,900 |
13.09.24 17:57:19 | - | 69,873 |
13.09.24 17:56:39 | - | 69,853 |
13.09.24 17:47:57 | - | 69,873 |
13.09.24 17:40:20 | - | 69,846 |
13.09.24 17:36:07 | - | 69,819 |
13.09.24 17:29:30 | - | 69,800 |
13.09.24 17:29:15 | - | 69,802 |
13.09.24 17:28:53 | - | 69,800 |
13.09.24 17:28:36 | - | 69,819 |
13.09.24 17:28:05 | - | 69,810 |
13.09.24 17:28:00 | - | 69,828 |
13.09.24 17:27:39 | - | 69,812 |