iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:56 | - | 70,000 |
13.09.24 16:43:18 | - | 70,080 |
13.09.24 16:43:18 | - | 70,080 |
13.09.24 16:42:32 | - | 70,033 |
13.09.24 16:41:35 | - | 70,000 |
13.09.24 16:41:35 | - | 70,000 |
13.09.24 16:40:36 | - | 70,070 |
13.09.24 16:40:36 | - | 70,070 |
13.09.24 16:40:36 | - | 70,070 |
13.09.24 16:40:36 | - | 70,070 |
13.09.24 16:39:43 | - | 70,080 |
13.09.24 16:39:43 | - | 70,080 |
13.09.24 16:39:43 | - | 70,080 |
13.09.24 16:39:43 | - | 70,080 |
13.09.24 16:39:43 | - | 70,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:43 | - | 70,080 |
13.09.24 16:39:43 | - | 70,080 |
13.09.24 16:39:43 | - | 70,080 |
13.09.24 16:38:48 | - | 70,180 |
13.09.24 16:37:52 | - | 70,180 |
13.09.24 16:36:46 | - | 70,220 |
13.09.24 16:35:22 | - | 70,260 |
13.09.24 16:34:50 | - | 70,290 |
13.09.24 16:33:50 | - | 70,300 |
13.09.24 16:32:54 | - | 70,340 |
13.09.24 16:32:54 | - | 70,340 |
13.09.24 16:31:34 | - | 70,350 |
13.09.24 16:30:44 | - | 70,390 |
13.09.24 16:29:38 | - | 70,370 |
13.09.24 16:28:28 | - | 70,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:19 | - | 70,410 |
13.09.24 16:26:12 | - | 70,420 |
13.09.24 16:25:00 | - | 70,400 |
13.09.24 16:24:15 | - | 70,400 |
13.09.24 16:23:25 | - | 70,370 |
13.09.24 16:22:41 | - | 70,380 |
13.09.24 16:21:59 | - | 70,390 |
13.09.24 16:21:06 | - | 70,400 |
13.09.24 16:20:26 | - | 70,410 |
13.09.24 16:19:42 | - | 70,400 |
13.09.24 16:18:58 | - | 70,410 |
13.09.24 16:18:58 | - | 70,410 |
13.09.24 16:18:58 | - | 70,410 |
13.09.24 16:18:58 | - | 70,410 |
13.09.24 16:17:32 | - | 70,400 |