iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:38 | - | 69,830 |
16.09.24 13:28:24 | - | 69,840 |
16.09.24 13:27:53 | - | 69,840 |
16.09.24 13:27:39 | - | 69,840 |
16.09.24 13:27:04 | - | 69,830 |
16.09.24 13:26:59 | - | 69,840 |
16.09.24 13:26:32 | - | 69,830 |
16.09.24 13:26:16 | - | 69,830 |
16.09.24 13:25:54 | - | 69,830 |
16.09.24 13:24:50 | - | 69,840 |
16.09.24 13:24:35 | - | 69,840 |
16.09.24 13:24:26 | - | 69,840 |
16.09.24 13:24:04 | - | 69,850 |
16.09.24 13:21:47 | - | 69,860 |
16.09.24 13:21:07 | - | 69,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:21:01 | - | 69,860 |
16.09.24 13:20:27 | - | 69,870 |
16.09.24 13:19:57 | - | 69,870 |
16.09.24 13:19:51 | - | 69,870 |
16.09.24 13:19:45 | - | 69,879 |
16.09.24 13:19:43 | - | 69,870 |
16.09.24 13:19:33 | - | 69,870 |
16.09.24 13:19:24 | - | 69,870 |
16.09.24 13:19:18 | - | 69,880 |
16.09.24 13:18:57 | - | 69,879 |
16.09.24 13:18:52 | - | 69,870 |
16.09.24 13:17:45 | - | 69,870 |
16.09.24 13:17:32 | - | 69,860 |
16.09.24 13:16:55 | - | 69,860 |
16.09.24 13:16:40 | - | 69,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:35 | - | 69,867 |
16.09.24 13:16:05 | - | 69,868 |
16.09.24 13:15:55 | - | 69,870 |
16.09.24 13:15:20 | - | 69,870 |
16.09.24 13:14:58 | - | 69,870 |
16.09.24 13:14:47 | - | 69,873 |
16.09.24 13:14:37 | - | 69,870 |
16.09.24 13:14:00 | - | 69,870 |
16.09.24 13:13:12 | - | 69,870 |
16.09.24 13:12:40 | - | 69,870 |
16.09.24 13:12:34 | - | 69,860 |
16.09.24 13:09:27 | - | 69,850 |
16.09.24 13:09:17 | - | 69,850 |
16.09.24 13:09:07 | - | 69,844 |
16.09.24 13:08:48 | - | 69,840 |