iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:22 | - | 69,830 |
16.09.24 13:04:09 | - | 69,830 |
16.09.24 13:03:58 | - | 69,829 |
16.09.24 13:03:27 | - | 69,830 |
16.09.24 13:03:17 | - | 69,830 |
16.09.24 13:02:50 | - | 69,830 |
16.09.24 13:02:02 | - | 69,820 |
16.09.24 13:02:01 | - | 69,810 |
16.09.24 13:01:22 | - | 69,800 |
16.09.24 13:01:12 | - | 69,800 |
16.09.24 13:01:06 | - | 69,810 |
16.09.24 13:00:52 | - | 69,800 |
16.09.24 13:00:20 | - | 69,790 |
16.09.24 13:00:04 | - | 69,782 |
16.09.24 12:59:35 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:30 | - | 69,780 |
16.09.24 12:59:25 | - | 69,780 |
16.09.24 12:59:20 | - | 69,780 |
16.09.24 12:59:15 | - | 69,780 |
16.09.24 12:59:11 | - | 69,788 |
16.09.24 12:59:05 | - | 69,790 |
16.09.24 12:59:01 | - | 69,790 |
16.09.24 12:58:45 | - | 69,790 |
16.09.24 12:58:05 | - | 69,788 |
16.09.24 12:57:45 | - | 69,790 |
16.09.24 12:57:15 | - | 69,787 |
16.09.24 12:57:05 | - | 69,797 |
16.09.24 12:56:55 | - | 69,797 |
16.09.24 12:56:50 | - | 69,797 |
16.09.24 12:56:45 | - | 69,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:56:40 | - | 69,790 |
16.09.24 12:56:27 | - | 69,800 |
16.09.24 12:56:20 | - | 69,800 |
16.09.24 12:56:20 | - | 69,800 |
16.09.24 12:56:10 | - | 69,798 |
16.09.24 12:56:00 | - | 69,800 |
16.09.24 12:55:45 | - | 69,800 |
16.09.24 12:55:32 | - | 69,800 |
16.09.24 12:55:11 | - | 69,780 |
16.09.24 12:55:10 | - | 69,780 |
16.09.24 12:55:10 | - | 69,780 |
16.09.24 12:54:47 | - | 69,790 |
16.09.24 12:54:18 | - | 69,800 |
16.09.24 12:54:09 | - | 69,810 |
16.09.24 12:53:54 | - | 69,803 |