iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:33:18 | - | 69,790 |
16.09.24 13:33:18 | - | 69,790 |
16.09.24 13:33:09 | - | 69,790 |
16.09.24 13:32:59 | - | 69,790 |
16.09.24 13:32:54 | - | 69,790 |
16.09.24 13:32:06 | - | 69,780 |
16.09.24 13:31:51 | - | 69,790 |
16.09.24 13:31:46 | - | 69,790 |
16.09.24 13:31:00 | - | 69,800 |
16.09.24 13:30:35 | - | 69,810 |
16.09.24 13:30:14 | - | 69,820 |
16.09.24 13:30:09 | - | 69,820 |
16.09.24 13:29:59 | - | 69,830 |
16.09.24 13:29:47 | - | 69,830 |
16.09.24 13:29:19 | - | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:29:00 | - | 69,830 |
16.09.24 13:28:38 | - | 69,830 |
16.09.24 13:28:24 | - | 69,840 |
16.09.24 13:27:53 | - | 69,840 |
16.09.24 13:27:39 | - | 69,840 |
16.09.24 13:27:04 | - | 69,830 |
16.09.24 13:26:59 | - | 69,840 |
16.09.24 13:26:32 | - | 69,830 |
16.09.24 13:26:16 | - | 69,830 |
16.09.24 13:25:54 | - | 69,830 |
16.09.24 13:24:50 | - | 69,840 |
16.09.24 13:24:35 | - | 69,840 |
16.09.24 13:24:26 | - | 69,840 |
16.09.24 13:24:04 | - | 69,850 |
16.09.24 13:21:47 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:21:07 | - | 69,870 |
16.09.24 13:21:01 | - | 69,860 |
16.09.24 13:20:27 | - | 69,870 |
16.09.24 13:19:57 | - | 69,870 |
16.09.24 13:19:51 | - | 69,870 |
16.09.24 13:19:45 | - | 69,879 |
16.09.24 13:19:43 | - | 69,870 |
16.09.24 13:19:33 | - | 69,870 |
16.09.24 13:19:24 | - | 69,870 |
16.09.24 13:19:18 | - | 69,880 |
16.09.24 13:18:57 | - | 69,879 |
16.09.24 13:18:52 | - | 69,870 |
16.09.24 13:17:45 | - | 69,870 |
16.09.24 13:17:32 | - | 69,860 |
16.09.24 13:16:55 | - | 69,860 |