iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:54 | - | 69,790 |
16.09.24 13:42:44 | - | 69,790 |
16.09.24 13:42:14 | - | 69,790 |
16.09.24 13:41:59 | - | 69,790 |
16.09.24 13:41:56 | - | 69,795 |
16.09.24 13:41:48 | - | 69,797 |
16.09.24 13:41:43 | - | 69,800 |
16.09.24 13:41:38 | - | 69,800 |
16.09.24 13:41:28 | - | 69,800 |
16.09.24 13:41:05 | - | 69,800 |
16.09.24 13:40:55 | - | 69,800 |
16.09.24 13:40:43 | - | 69,790 |
16.09.24 13:40:31 | - | 69,790 |
16.09.24 13:39:52 | - | 69,800 |
16.09.24 13:39:42 | - | 69,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:21 | - | 69,790 |
16.09.24 13:39:13 | - | 69,788 |
16.09.24 13:38:42 | - | 69,780 |
16.09.24 13:38:42 | - | 69,780 |
16.09.24 13:38:42 | - | 69,780 |
16.09.24 13:38:42 | - | 69,780 |
16.09.24 13:38:42 | - | 69,780 |
16.09.24 13:38:42 | - | 69,780 |
16.09.24 13:38:42 | - | 69,780 |
16.09.24 13:38:22 | - | 69,780 |
16.09.24 13:38:12 | - | 69,780 |
16.09.24 13:37:52 | - | 69,790 |
16.09.24 13:37:41 | - | 69,790 |
16.09.24 13:37:41 | - | 69,780 |
16.09.24 13:37:41 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:41 | - | 69,780 |
16.09.24 13:37:41 | - | 69,780 |
16.09.24 13:37:07 | - | 69,793 |
16.09.24 13:36:53 | - | 69,790 |
16.09.24 13:36:49 | - | 69,800 |
16.09.24 13:36:43 | - | 69,800 |
16.09.24 13:36:40 | - | 69,800 |
16.09.24 13:36:16 | - | 69,790 |
16.09.24 13:36:09 | - | 69,790 |
16.09.24 13:35:49 | - | 69,790 |
16.09.24 13:35:30 | - | 69,780 |
16.09.24 13:35:15 | - | 69,806 |
16.09.24 13:35:00 | - | 69,800 |
16.09.24 13:34:56 | - | 69,806 |
16.09.24 13:34:30 | - | 69,800 |